Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.99	15.34	14.77	15.13	146,163	+0.02(+0.13%)
Dec 30, 2021	15.54	16.08	14.87	15.11	28,318	-0.32(-2.09%)
Dec 29, 2021	14.85	15.73	14.63	15.43	48,023	+0.50(+3.36%)
Dec 28, 2021	15.05	15.39	14.69	14.93	43,525	-0.05(-0.32%)
Dec 27, 2021	14.80	15.33	14.64	14.98	55,265	+0.06(+0.38%)
Dec 23, 2021	14.64	15.10	14.55	14.92	12,844	+0.24(+1.61%)
Dec 22, 2021	14.51	15.04	14.24	14.68	15,899	+0.18(+1.24%)
Dec 21, 2021	14.18	14.50	13.50	14.50	84,371	+0.48(+3.45%)
Dec 20, 2021	14.25	14.25	13.79	14.02	49,466	-0.37(-2.57%)
Dec 17, 2021	15.33	15.33	14.08	14.39	87,733	-0.94(-6.12%)
Dec 16, 2021	15.80	15.81	15.06	15.33	18,043	-0.24(-1.52%)
Dec 15, 2021	15.39	15.78	15.12	15.56	32,169	+0.09(+0.55%)
Dec 14, 2021	15.48	15.71	14.96	15.48	63,569	+0.03(+0.18%)
Dec 13, 2021	15.29	15.80	15.18	15.45	30,795	+0.06(+0.37%)
Dec 10, 2021	15.69	15.69	15.15	15.39	20,770	+0.08(+0.49%)
Dec 09, 2021	15.60	16.08	15.22	15.32	21,553	-0.34(-2.18%)
Dec 08, 2021	15.80	16.23	15.58	15.66	9,298	-0.22(-1.37%)
Dec 07, 2021	15.63	15.96	15.42	15.88	22,719	+0.49(+3.20%)
Dec 06, 2021	15.54	15.86	15.31	15.38	50,231	+0.09(+0.56%)
Dec 03, 2021	15.85	15.85	15.04	15.30	33,957	-0.41(-2.59%)
Dec 02, 2021	15.28	15.86	15.23	15.71	27,157	+0.51(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.