Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.130	2.160	2.050	2.160	2,809,425	+0.00(+0.00%)
Dec 29, 2022	2.100	2.205	2.085	2.160	2,128,952	+0.09(+4.35%)
Dec 28, 2022	2.080	2.150	2.050	2.070	2,284,203	+0.01(+0.49%)
Dec 27, 2022	2.210	2.220	2.040	2.060	3,132,972	-0.15(-6.79%)
Dec 23, 2022	2.280	2.320	2.190	2.210	2,188,084	-0.08(-3.49%)
Dec 22, 2022	2.340	2.340	2.202	2.290	2,148,547	-0.05(-2.14%)
Dec 21, 2022	2.470	2.470	2.300	2.340	3,057,363	-0.04(-1.68%)
Dec 20, 2022	2.380	2.470	2.360	2.380	2,709,938	-0.03(-1.24%)
Dec 19, 2022	2.580	2.595	2.345	2.410	3,789,790	-0.19(-7.31%)
Dec 16, 2022	2.650	2.680	2.540	2.600	7,649,242	-0.09(-3.35%)
Dec 15, 2022	2.840	2.855	2.680	2.690	3,971,803	-0.20(-6.92%)
Dec 14, 2022	2.990	3.000	2.840	2.890	3,279,555	-0.10(-3.34%)
Dec 13, 2022	3.100	3.130	2.955	2.990	4,439,883	-0.01(-0.33%)
Dec 12, 2022	3.090	3.090	2.960	3.000	2,937,773	-0.08(-2.60%)
Dec 09, 2022	3.030	3.140	3.025	3.080	1,858,827	+0.00(+0.00%)
Dec 08, 2022	3.020	3.140	2.970	3.080	2,037,614	+0.07(+2.33%)
Dec 07, 2022	3.000	3.100	2.970	3.010	1,850,175	-0.01(-0.33%)
Dec 06, 2022	3.220	3.220	2.970	3.020	2,309,473	-0.17(-5.33%)
Dec 05, 2022	3.390	3.430	3.150	3.190	3,157,382	-0.28(-8.07%)
Dec 02, 2022	3.090	3.480	3.070	3.470	2,892,528	+0.23(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.