Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.760	9.520	9.520	9.520	85,000	-0.22(-2.26%)
Dec 30, 2014	9.740	9.800	9.590	9.740	91,980	+0.03(+0.31%)
Dec 29, 2014	9.500	9.745	9.310	9.710	60,251	+0.17(+1.78%)
Dec 26, 2014	9.830	9.830	9.250	9.540	126,063	+0.42(+4.61%)
Dec 24, 2014	9.200	9.120	9.120	9.120	27,200	-0.08(-0.87%)
Dec 23, 2014	9.260	9.310	9.000	9.200	76,285	+0.07(+0.77%)
Dec 22, 2014	9.310	9.600	9.050	9.130	68,367	-0.02(-0.22%)
Dec 19, 2014	10.00	10.00	8.990	9.150	191,430	+0.12(+1.33%)
Dec 18, 2014	8.750	9.230	8.560	9.030	203,956	+0.65(+7.76%)
Dec 17, 2014	8.200	8.636	8.020	8.380	90,543	+0.36(+4.49%)
Dec 16, 2014	8.320	8.880	8.000	8.020	117,337	-0.25(-3.02%)
Dec 15, 2014	8.250	8.420	8.090	8.270	98,958	+0.16(+1.97%)
Dec 12, 2014	8.300	8.688	8.100	8.110	171,658	-0.30(-3.57%)
Dec 11, 2014	9.130	9.130	8.371	8.410	117,621	-0.59(-6.56%)
Dec 10, 2014	9.000	9.050	8.850	9.000	47,222	-0.01(-0.11%)
Dec 09, 2014	9.360	9.450	8.920	9.010	122,817	-0.54(-5.65%)
Dec 08, 2014	9.920	10.80	9.290	9.550	196,226	-0.41(-4.12%)
Dec 05, 2014	10.05	10.06	9.900	9.960	42,233	-0.01(-0.10%)
Dec 04, 2014	10.11	10.12	9.950	9.970	35,335	-0.01(-0.10%)
Dec 03, 2014	10.15	10.19	9.980	9.980	19,244	-0.15(-1.48%)
Dec 02, 2014	10.25	10.37	10.07	10.13	58,273	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.