Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.00	20.50	19.88	20.03	217,800	-0.07(-0.35%)
Dec 28, 2018	19.72	20.39	19.21	20.10	518,800	+0.03(+0.15%)
Dec 27, 2018	19.86	20.70	19.50	20.07	363,023	+0.04(+0.20%)
Dec 26, 2018	19.55	20.30	19.26	20.03	196,072	+0.23(+1.16%)
Dec 24, 2018	20.80	20.90	19.68	19.80	272,300	-1.48(-6.95%)
Dec 21, 2018	18.60	21.98	18.39	21.28	2,251,800	+2.22(+11.65%)
Dec 20, 2018	18.01	19.22	17.51	19.06	1,029,856	-0.94(-4.70%)
Dec 19, 2018	18.00	20.00	17.35	20.00	575,341	+1.49(+8.05%)
Dec 18, 2018	15.50	18.87	15.30	18.51	1,229,560	+2.72(+17.23%)
Dec 17, 2018	15.50	15.99	14.58	15.79	613,020	+0.12(+0.77%)
Dec 14, 2018	14.30	15.68	14.30	15.67	257,700	+1.35(+9.43%)
Dec 13, 2018	14.83	14.95	14.20	14.32	45,930	-0.63(-4.21%)
Dec 12, 2018	14.25	15.10	14.05	14.95	195,399	+0.81(+5.73%)
Dec 11, 2018	14.16	14.20	13.86	14.14	41,635	+0.00(+0.00%)
Dec 10, 2018	13.91	14.19	13.63	14.14	71,689	+0.12(+0.86%)
Dec 07, 2018	13.97	14.13	13.88	14.02	29,500	+0.02(+0.14%)
Dec 06, 2018	13.77	14.17	13.77	14.00	69,613	-0.25(-1.75%)
Dec 04, 2018	14.32	14.32	13.85	14.25	49,900	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.