Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.21	54.21	54.21	207,125	-0.62(-1.13%)
Dec 30, 2020	50.99	55.42	49.76	54.83	207,125	+5.07(+10.19%)
Dec 29, 2020	54.30	55.00	45.86	49.76	361,189	-4.36(-8.06%)
Dec 28, 2020	57.00	60.29	54.07	54.12	214,188	-2.29(-4.06%)
Dec 24, 2020	58.11	59.45	55.72	56.41	149,600	-2.38(-4.05%)
Dec 23, 2020	58.00	61.81	57.60	58.79	438,224	+0.76(+1.31%)
Dec 22, 2020	48.77	59.52	48.77	58.03	695,697	+9.41(+19.35%)
Dec 21, 2020	47.76	49.94	45.61	48.62	333,974	+1.76(+3.76%)
Dec 18, 2020	46.22	48.64	45.94	46.86	247,100	+0.71(+1.54%)
Dec 17, 2020	44.20	46.93	44.00	46.15	141,036	+2.52(+5.78%)
Dec 16, 2020	45.00	45.87	43.54	43.63	157,006	-0.70(-1.58%)
Dec 15, 2020	41.50	44.81	41.50	44.33	171,852	+3.33(+8.12%)
Dec 14, 2020	41.67	44.77	41.00	41.00	293,853	-0.64(-1.54%)
Dec 11, 2020	42.90	44.69	41.64	41.64	279,700	-1.11(-2.60%)
Dec 10, 2020	44.00	44.71	41.35	42.75	419,633	-3.63(-7.83%)
Dec 09, 2020	50.01	52.00	46.38	46.38	365,529	-3.98(-7.90%)
Dec 08, 2020	50.13	52.34	50.13	50.36	398,975	-1.31(-2.54%)
Dec 07, 2020	48.04	51.81	48.04	51.67	364,551	+3.58(+7.44%)
Dec 04, 2020	47.00	48.34	46.81	48.09	189,600	+1.49(+3.20%)
Dec 03, 2020	45.11	46.71	45.00	46.60	336,279	+1.52(+3.37%)
Dec 02, 2020	45.16	45.55	44.03	45.08	148,753	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.