Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.09	25.66	23.78	23.87	142,125	-1.18(-4.71%)
Dec 30, 2021	24.16	26.00	24.12	25.05	281,843	+0.78(+3.21%)
Dec 29, 2021	24.35	24.50	23.66	24.27	174,515	+0.05(+0.21%)
Dec 28, 2021	24.70	25.43	24.20	24.22	183,246	-0.45(-1.82%)
Dec 27, 2021	24.44	24.83	23.90	24.67	141,010	+0.14(+0.57%)
Dec 23, 2021	25.11	25.60	24.45	24.53	148,523	-0.58(-2.31%)
Dec 22, 2021	25.35	25.94	24.54	25.11	199,432	-0.21(-0.83%)
Dec 21, 2021	24.68	25.42	24.35	25.32	229,558	+1.10(+4.54%)
Dec 20, 2021	24.06	24.80	23.36	24.22	296,852	-0.72(-2.89%)
Dec 17, 2021	22.29	25.23	21.98	24.94	918,637	+2.40(+10.65%)
Dec 16, 2021	23.44	23.72	22.30	22.54	475,470	-0.60(-2.59%)
Dec 15, 2021	22.25	23.49	21.66	23.14	359,050	+0.91(+4.09%)
Dec 14, 2021	22.48	23.02	21.57	22.23	241,570	-0.38(-1.68%)
Dec 13, 2021	23.24	23.94	22.55	22.61	196,021	-0.89(-3.79%)
Dec 10, 2021	23.79	24.49	23.30	23.50	162,175	+0.18(+0.77%)
Dec 09, 2021	24.20	24.30	23.20	23.32	227,661	-0.46(-1.93%)
Dec 08, 2021	23.61	24.33	22.70	23.78	153,192	+0.14(+0.59%)
Dec 07, 2021	23.46	24.71	23.34	23.64	218,584	+1.14(+5.07%)
Dec 06, 2021	21.98	22.68	20.90	22.50	241,557	+0.68(+3.12%)
Dec 03, 2021	22.94	22.99	21.46	21.82	338,693	-0.71(-3.15%)
Dec 02, 2021	22.55	23.64	21.76	22.53	333,686	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.