Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.42	27.42	27.42	283,773	+0.10(+0.37%)
Dec 30, 2020	27.45	27.82	26.84	27.32	283,773	-0.06(-0.22%)
Dec 29, 2020	28.06	28.06	27.29	27.38	269,493	-0.55(-1.97%)
Dec 28, 2020	28.05	28.28	27.82	27.93	316,296	+0.21(+0.76%)
Dec 24, 2020	27.79	27.99	27.48	27.72	80,600	+0.15(+0.54%)
Dec 23, 2020	27.72	28.04	27.41	27.57	360,937	-0.02(-0.07%)
Dec 22, 2020	27.29	27.73	26.82	27.59	402,606	+0.38(+1.40%)
Dec 21, 2020	26.94	27.32	25.33	27.21	485,292	-0.30(-1.09%)
Dec 18, 2020	26.56	27.84	26.56	27.51	1,785,100	+1.04(+3.93%)
Dec 17, 2020	26.56	26.78	26.16	26.47	535,259	+0.09(+0.34%)
Dec 16, 2020	26.76	26.86	25.59	26.38	628,890	-0.32(-1.20%)
Dec 15, 2020	26.67	26.75	26.09	26.70	382,363	+0.40(+1.52%)
Dec 14, 2020	26.30	26.99	26.30	26.30	490,338	+0.32(+1.23%)
Dec 11, 2020	25.74	26.15	25.58	25.98	336,200	-0.03(-0.12%)
Dec 10, 2020	25.60	26.14	25.37	26.01	350,045	+0.26(+1.01%)
Dec 09, 2020	25.90	26.14	25.50	25.75	326,319	-0.07(-0.27%)
Dec 08, 2020	25.13	25.90	25.13	25.82	410,687	+0.34(+1.33%)
Dec 07, 2020	24.80	25.73	24.80	25.48	441,639	+0.73(+2.95%)
Dec 04, 2020	24.28	24.80	24.17	24.75	295,500	+0.58(+2.40%)
Dec 03, 2020	24.07	24.40	24.03	24.17	251,069	+0.14(+0.58%)
Dec 02, 2020	23.58	24.18	23.58	24.03	243,775	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.