Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023	27.91	28.32	27.64	27.78	275,460	-0.01(-0.04%)
Mar 22, 2023	28.41	28.57	27.79	27.79	314,173	-0.73(-2.56%)
Mar 21, 2023	28.58	28.86	28.21	28.52	360,069	+0.21(+0.74%)
Mar 20, 2023	27.93	28.52	27.93	28.31	541,952	+0.56(+2.02%)
Mar 17, 2023	27.86	28.18	27.55	27.75	2,412,518	-0.11(-0.39%)
Mar 16, 2023	27.21	27.91	27.00	27.86	418,489	+0.42(+1.53%)
Mar 15, 2023	27.15	27.58	26.99	27.44	426,774	-0.19(-0.69%)
Mar 14, 2023	27.63	27.82	27.39	27.63	435,097	+0.50(+1.84%)
Mar 13, 2023	27.22	27.28	26.68	27.13	597,012	-0.40(-1.45%)
Mar 10, 2023	27.60	27.91	27.42	27.53	404,003	-0.20(-0.72%)
Mar 09, 2023	27.71	27.81	27.40	27.73	384,147	+0.08(+0.29%)
Mar 08, 2023	27.55	27.77	27.37	27.65	307,036	+0.04(+0.14%)
Mar 07, 2023	27.80	27.80	27.30	27.61	356,497	-0.19(-0.68%)
Mar 06, 2023	28.23	28.44	27.66	27.80	391,932	-0.50(-1.77%)
Mar 03, 2023	28.14	28.31	28.02	28.30	276,336	+0.30(+1.07%)
Mar 02, 2023	28.03	28.14	27.67	28.00	298,789	-0.10(-0.36%)
Mar 01, 2023	28.25	28.41	27.86	28.10	483,884	-0.34(-1.20%)
Feb 28, 2023	28.29	28.51	27.95	28.44	637,764	+0.11(+0.39%)
Feb 27, 2023	28.80	28.94	28.19	28.33	457,268	-0.31(-1.08%)
Feb 24, 2023	28.79	28.96	28.44	28.64	309,505	-0.56(-1.92%)
Feb 23, 2023	29.43	29.61	28.97	29.20	226,678	-0.11(-0.38%)
Feb 22, 2023	29.45	29.61	29.16	29.31	386,889	-0.02(-0.07%)
Feb 21, 2023	29.70	29.75	29.18	29.33	307,422	-0.64(-2.14%)
Feb 17, 2023	30.40	30.40	29.68	29.97	493,929	-0.24(-0.79%)
Feb 16, 2023	30.10	30.40	30.00	30.21	358,447	-0.09(-0.30%)
Feb 15, 2023	30.00	30.40	30.00	30.30	347,760	+0.07(+0.23%)
Feb 14, 2023	30.09	30.69	30.04	30.23	322,517	-0.13(-0.43%)
Feb 13, 2023	29.81	30.53	29.65	30.36	440,502	+0.46(+1.54%)
Feb 10, 2023	30.08	30.44	29.77	29.90	328,617	-0.48(-1.58%)
Feb 09, 2023	30.92	31.00	30.19	30.38	287,621	-0.29(-0.95%)
Feb 08, 2023	30.68	30.97	30.49	30.67	306,732	-0.20(-0.65%)
Feb 07, 2023	30.91	31.04	30.41	30.87	348,086	-0.28(-0.90%)
Feb 06, 2023	31.52	31.82	31.06	31.15	374,007	-0.72(-2.26%)
Feb 03, 2023	32.13	32.20	31.51	31.87	429,703	-0.70(-2.15%)
Feb 02, 2023	32.37	32.73	32.16	32.57	383,766	+0.25(+0.77%)
Feb 01, 2023	31.85	32.53	31.65	32.32	528,815	+0.22(+0.69%)
Jan 31, 2023	31.47	32.15	31.16	32.10	637,010	+0.44(+1.39%)
Jan 30, 2023	31.67	32.30	31.61	31.66	471,842	-0.21(-0.66%)
Jan 27, 2023	35.84	36.01	31.74	31.87	1,315,486	-4.19(-11.62%)
Jan 26, 2023	34.56	36.24	34.55	36.06	934,044	+4.41(+13.93%)
Jan 25, 2023	31.43	31.75	31.17	31.65	425,039	-0.10(-0.31%)
Jan 24, 2023	31.82	31.95	31.55	31.75	378,872	-0.03(-0.09%)
Jan 23, 2023	31.46	31.84	31.32	31.78	349,541	+0.46(+1.47%)
Jan 20, 2023	30.80	31.36	30.44	31.32	674,708	+0.67(+2.19%)
Jan 19, 2023	31.15	31.28	30.60	30.65	416,291	-0.47(-1.51%)
Jan 18, 2023	31.62	31.98	31.07	31.12	395,607	-0.36(-1.14%)
Jan 17, 2023	31.53	31.77	31.23	31.48	436,789	-0.20(-0.63%)
Jan 13, 2023	31.62	31.86	31.59	31.68	244,858	-0.28(-0.88%)
Jan 12, 2023	31.72	32.09	31.60	31.96	332,486	+0.33(+1.04%)
Jan 11, 2023	31.81	31.90	31.24	31.63	393,425	-0.02(-0.06%)
Jan 10, 2023	31.81	31.81	31.10	31.65	406,427	-0.25(-0.78%)
Jan 09, 2023	32.27	32.55	31.85	31.90	384,684	-0.22(-0.68%)
Jan 06, 2023	31.76	32.34	31.68	32.12	288,471	+0.56(+1.77%)
Jan 05, 2023	32.16	32.34	31.55	31.56	321,753	-0.77(-2.38%)
Jan 04, 2023	32.61	32.77	32.06	32.33	402,624	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.