Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.18	22.37	21.87	21.95	389,463	-0.20(-0.90%)
Dec 28, 2023	22.29	22.36	22.11	22.15	292,868	-0.15(-0.67%)
Dec 27, 2023	22.53	22.59	22.27	22.30	399,473	-0.19(-0.84%)
Dec 26, 2023	22.63	22.63	22.40	22.49	245,961	-0.02(-0.09%)
Dec 22, 2023	22.58	22.75	22.43	22.51	445,881	+0.13(+0.58%)
Dec 21, 2023	22.60	22.81	22.09	22.38	544,977	-0.16(-0.71%)
Dec 20, 2023	22.80	23.20	22.53	22.54	645,415	-0.19(-0.84%)
Dec 19, 2023	22.65	22.91	22.45	22.73	519,617	+0.22(+0.98%)
Dec 18, 2023	22.85	22.85	22.36	22.51	583,035	-0.16(-0.71%)
Dec 15, 2023	22.82	22.89	22.39	22.67	7,752,381	+0.20(+0.89%)
Dec 14, 2023	22.17	22.56	21.90	22.47	1,608,228	+0.56(+2.56%)
Dec 13, 2023	21.08	21.97	20.97	21.91	1,186,217	+0.87(+4.13%)
Dec 12, 2023	21.55	21.66	20.90	21.04	537,407	-0.56(-2.59%)
Dec 11, 2023	21.45	21.70	21.29	21.60	1,044,438	+0.15(+0.70%)
Dec 08, 2023	21.40	21.78	21.14	21.45	940,483	+0.09(+0.42%)
Dec 07, 2023	21.00	21.47	20.94	21.36	479,628	+0.45(+2.15%)
Dec 06, 2023	20.66	21.13	20.61	20.91	497,944	+0.39(+1.90%)
Dec 05, 2023	20.69	20.74	20.39	20.52	759,753	-0.22(-1.06%)
Dec 04, 2023	20.47	20.86	20.30	20.74	702,650	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.