Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.477	2.550	2.461	2.461	4,309	+0.02(+0.66%)
Dec 28, 2018	2.363	2.493	2.355	2.444	10,958	+0.15(+6.74%)
Dec 27, 2018	2.315	2.477	2.290	2.290	5,549	+0.00(+0.00%)
Dec 26, 2018	2.363	2.388	2.282	2.290	4,171	-0.19(-7.54%)
Dec 24, 2018	2.347	2.477	2.347	2.477	2,216	+0.15(+6.27%)
Dec 21, 2018	2.339	2.339	2.331	2.331	985	+0.05(+2.14%)
Dec 20, 2018	2.258	2.282	2.258	2.282	6,755	-0.02(-1.06%)
Dec 19, 2018	2.396	2.396	2.274	2.306	24,945	-0.09(-3.73%)
Dec 18, 2018	2.396	2.404	2.396	2.396	1,915	+0.00(+0.00%)
Dec 17, 2018	2.498	2.498	2.396	2.396	1,673	+0.04(+1.72%)
Dec 14, 2018	2.469	2.469	2.355	2.355	5,417	-0.03(-1.36%)
Dec 13, 2018	2.444	2.444	2.355	2.388	14,974	-0.06(-2.33%)
Dec 12, 2018		2.444	2.444	2.444	49	+0.00(+0.00%)
Dec 11, 2018	2.510	2.510	2.444	2.444	4,241	+0.01(+0.33%)
Dec 10, 2018	2.496	2.496	2.436	2.436	8,092	-0.02(-0.66%)
Dec 07, 2018	2.526	2.526	2.444	2.453	8,249	+0.02(+0.67%)
Dec 06, 2018	2.509	2.599	2.436	2.436	17,464	-0.05(-1.96%)
Dec 04, 2018	2.493	2.607	2.436	2.485	8,126	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.