Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.322	2.322	2.322	25,463	-0.04(-1.77%)
Dec 30, 2020	2.364	2.364	2.293	2.364	25,463	+0.02(+0.71%)
Dec 29, 2020	2.222	2.347	2.222	2.347	25,270	+0.13(+5.66%)
Dec 28, 2020	2.222	2.297	2.222	2.222	25,554	-0.03(-1.49%)
Dec 24, 2020	2.264	2.322	2.230	2.255	12,047	-0.05(-2.18%)
Dec 23, 2020	2.305	2.347	2.238	2.305	66,730	-0.03(-1.43%)
Dec 22, 2020	2.264	2.339	2.205	2.339	36,826	+0.04(+1.82%)
Dec 21, 2020	2.247	2.297	2.180	2.297	33,999	-0.06(-2.49%)
Dec 18, 2020	2.264	2.364	2.196	2.356	126,202	+0.10(+4.46%)
Dec 17, 2020	2.230	2.280	2.187	2.255	32,479	+0.07(+3.07%)
Dec 16, 2020	2.196	2.230	2.188	2.188	9,691	+0.01(+0.38%)
Dec 15, 2020	2.175	2.238	2.114	2.180	32,045	+0.01(+0.39%)
Dec 14, 2020	2.205	2.247	2.163	2.171	46,333	-0.08(-3.36%)
Dec 11, 2020	2.238	2.248	2.196	2.247	21,113	-0.03(-1.11%)
Dec 10, 2020	2.230	2.297	2.230	2.272	17,708	+0.01(+0.37%)
Dec 09, 2020	2.297	2.306	2.205	2.264	52,113	+0.00(+0.00%)
Dec 08, 2020	2.196	2.264	2.180	2.264	35,941	+0.07(+3.05%)
Dec 07, 2020	2.138	2.209	2.104	2.196	53,245	+0.06(+2.75%)
Dec 04, 2020	2.079	2.247	2.004	2.138	164,730	+0.08(+4.08%)
Dec 03, 2020	2.062	2.121	2.012	2.054	56,509	-0.03(-1.21%)
Dec 02, 2020	2.171	2.188	2.037	2.079	69,001	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.