Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.259	3.338	3.198	3.312	243,440	+0.05(+1.61%)
Dec 30, 2021	3.242	3.303	3.172	3.259	332,885	+0.01(+0.27%)
Dec 29, 2021	3.312	3.356	3.216	3.251	218,709	-0.04(-1.07%)
Dec 28, 2021	3.198	3.391	3.172	3.286	211,806	+0.05(+1.63%)
Dec 27, 2021	3.242	3.259	3.189	3.233	159,087	-0.02(-0.54%)
Dec 23, 2021	3.189	3.312	3.172	3.251	107,324	+0.08(+2.49%)
Dec 22, 2021	3.075	3.198	3.075	3.172	200,017	+0.05(+1.69%)
Dec 21, 2021	3.075	3.181	3.075	3.119	126,942	+0.04(+1.42%)
Dec 20, 2021	3.163	3.163	2.997	3.075	247,979	-0.14(-4.36%)
Dec 17, 2021	3.251	3.277	3.128	3.216	288,471	+0.00(+0.00%)
Dec 16, 2021	3.259	3.338	3.216	3.216	184,625	-0.04(-1.34%)
Dec 15, 2021	3.207	3.277	3.040	3.259	315,163	+0.05(+1.64%)
Dec 14, 2021	3.268	3.277	3.154	3.207	185,426	-0.06(-1.88%)
Dec 13, 2021	3.329	3.391	3.220	3.268	129,538	-0.09(-2.61%)
Dec 10, 2021	3.452	3.468	3.338	3.356	85,101	-0.08(-2.30%)
Dec 09, 2021	3.540	3.540	3.408	3.435	114,523	-0.16(-4.39%)
Dec 08, 2021	3.601	3.636	3.522	3.592	170,018	+0.02(+0.49%)
Dec 07, 2021	3.426	3.584	3.426	3.575	214,115	+0.17(+4.88%)
Dec 06, 2021	3.356	3.417	3.312	3.408	215,986	+0.10(+2.91%)
Dec 03, 2021	3.321	3.338	3.242	3.312	240,776	+0.05(+1.61%)
Dec 02, 2021	3.233	3.302	3.163	3.259	268,753	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.