Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.05	74.07	67.05	72.08	1,482	+2.10(+3.00%)
Dec 30, 2019	67.89	69.98	66.69	69.98	1,123	+2.07(+3.05%)
Dec 27, 2019	69.98	71.83	67.73	67.91	730	-0.58(-0.85%)
Dec 26, 2019	66.02	69.98	65.77	68.49	752	+2.31(+3.49%)
Dec 24, 2019	66.02	68.66	64.70	66.18	498	+0.16(+0.24%)
Dec 23, 2019	66.02	66.02	64.70	66.02	354	+0.26(+0.40%)
Dec 20, 2019	66.90	68.66	64.70	65.75	382	-0.26(-0.40%)
Dec 19, 2019	66.02	66.02	64.72	66.02	819	-1.29(-1.92%)
Dec 18, 2019	66.68	67.32	64.20	67.31	1,007	+0.79(+1.19%)
Dec 17, 2019	67.76	68.65	64.70	66.52	790	+0.71(+1.08%)
Dec 16, 2019	64.70	68.59	64.70	65.81	402	+1.11(+1.71%)
Dec 13, 2019	67.79	69.90	63.68	64.70	409	-2.63(-3.90%)
Dec 12, 2019	64.70	69.98	63.38	67.32	1,624	+1.35(+2.04%)
Dec 11, 2019	66.04	66.04	64.70	65.98	508	-1.23(-1.83%)
Dec 10, 2019	71.30	71.30	66.03	67.21	442	-0.79(-1.17%)
Dec 09, 2019	69.98	69.98	67.34	68.00	619	-0.48(-0.69%)
Dec 06, 2019	68.00	69.98	67.34	68.47	955	-0.18(-0.27%)
Dec 05, 2019	69.98	73.46	68.01	68.66	441	-1.37(-1.96%)
Dec 04, 2019	73.94	76.57	68.90	70.03	2,964	-3.55(-4.83%)
Dec 03, 2019	73.02	73.94	67.68	73.58	434	-0.49(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.