Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.16	17.16	16.63	16.73	118,030	-0.37(-2.17%)
Dec 30, 2004	17.14	17.16	16.91	17.10	72,580	+0.19(+1.14%)
Dec 29, 2004	16.80	17.14	16.80	16.91	77,614	+0.18(+1.07%)
Dec 28, 2004	16.33	16.80	16.14	16.73	46,009	+0.81(+5.07%)
Dec 27, 2004	16.63	16.63	15.91	15.92	5,593	-0.29(-1.81%)
Dec 23, 2004	16.49	16.56	16.22	16.22	3,915	-0.23(-1.39%)
Dec 22, 2004	16.27	16.50	16.17	16.45	8,111	+0.00(+0.00%)
Dec 21, 2004	16.37	16.45	16.24	16.45	9,789	+0.26(+1.64%)
Dec 20, 2004	16.09	16.58	16.07	16.18	30,486	+0.09(+0.58%)
Dec 17, 2004	15.66	16.09	15.66	16.09	23,773	+0.21(+1.31%)
Dec 16, 2004	16.32	16.32	15.87	15.88	19,858	-0.62(-3.77%)
Dec 15, 2004	16.80	16.94	16.34	16.50	42,373	-0.40(-2.37%)
Dec 14, 2004	16.98	17.15	16.85	16.90	15,802	-0.15(-0.88%)
Dec 13, 2004	16.40	17.05	15.97	17.05	23,214	+0.84(+5.21%)
Dec 10, 2004	15.66	16.21	15.66	16.21	42,653	-0.19(-1.13%)
Dec 09, 2004	15.75	16.45	15.75	16.40	18,180	+0.06(+0.35%)
Dec 08, 2004	15.47	16.34	15.46	16.34	22,375	+0.63(+4.01%)
Dec 07, 2004	16.50	16.75	15.70	15.71	26,151	-0.99(-5.95%)
Dec 06, 2004	16.80	17.03	16.70	16.70	8,250	-0.29(-1.72%)
Dec 03, 2004	17.16	17.33	17.00	17.00	19,578	-0.34(-1.98%)
Dec 02, 2004	16.81	17.34	16.81	17.34	25,172	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.