Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.76	19.76	19.27	19.42	85,303	-0.27(-1.38%)
Dec 28, 2006	19.79	19.80	19.52	19.69	71,691	-0.11(-0.58%)
Dec 27, 2006	19.57	19.80	19.57	19.80	28,079	+0.43(+2.21%)
Dec 26, 2006	18.93	19.41	18.93	19.37	40,610	+0.44(+2.34%)
Dec 22, 2006	18.84	19.05	18.84	18.93	26,255	+0.03(+0.15%)
Dec 21, 2006	18.60	18.91	18.59	18.90	99,006	+0.29(+1.57%)
Dec 20, 2006	18.45	18.75	18.43	18.61	50,026	+0.26(+1.44%)
Dec 19, 2006	17.97	18.38	17.97	18.35	65,938	+0.29(+1.62%)
Dec 18, 2006	18.60	18.61	18.00	18.05	19,946	-0.49(-2.62%)
Dec 15, 2006	18.59	18.70	18.54	18.54	85,073	-0.04(-0.23%)
Dec 14, 2006	18.62	18.65	18.58	18.58	86,902	-0.03(-0.15%)
Dec 13, 2006	18.66	18.79	18.55	18.61	12,832	+0.01(+0.04%)
Dec 12, 2006	18.56	18.62	18.24	18.60	42,006	+0.01(+0.08%)
Dec 11, 2006	18.52	18.59	18.42	18.59	35,087	+0.17(+0.93%)
Dec 08, 2006	18.72	18.77	18.40	18.42	18,641	-0.39(-2.05%)
Dec 07, 2006	18.81	18.95	18.71	18.80	24,474	-0.15(-0.79%)
Dec 06, 2006	19.31	19.44	18.85	18.95	48,661	-0.46(-2.35%)
Dec 05, 2006	19.37	19.54	19.33	19.41	24,164	+0.14(+0.70%)
Dec 04, 2006	18.94	19.28	18.91	19.27	31,474	+0.44(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.