Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.85	10.95	10.65	10.67	39,919	-0.17(-1.59%)
Dec 29, 2011	10.67	10.91	10.67	10.85	18,516	+0.17(+1.62%)
Dec 28, 2011	11.00	11.00	10.63	10.67	22,627	-0.32(-2.94%)
Dec 27, 2011	10.88	11.07	10.79	11.00	12,923	+0.11(+0.97%)
Dec 23, 2011	11.02	11.03	10.83	10.89	7,145	-0.11(-0.96%)
Dec 21, 2011	10.91	11.11	10.79	11.00	25,979	+0.08(+0.76%)
Dec 20, 2011	10.82	10.99	10.76	10.91	51,238	+0.41(+3.86%)
Dec 19, 2011	10.95	10.97	10.51	10.51	35,930	-0.35(-3.18%)
Dec 16, 2011	11.02	11.11	10.69	10.85	86,725	-0.03(-0.28%)
Dec 15, 2011	10.95	11.03	10.66	10.88	37,554	+0.10(+0.90%)
Dec 14, 2011	10.29	10.82	10.29	10.79	43,688	+0.37(+3.58%)
Dec 13, 2011	10.85	10.85	10.39	10.41	27,332	-0.25(-2.38%)
Dec 12, 2011	10.75	10.93	10.63	10.67	19,703	-0.32(-2.92%)
Dec 09, 2011	10.81	11.08	10.75	10.99	53,699	+0.27(+2.51%)
Dec 08, 2011	11.03	11.08	10.64	10.72	54,812	-0.40(-3.62%)
Dec 07, 2011	11.04	11.37	11.02	11.12	72,820	-0.06(-0.53%)
Dec 06, 2011	11.16	11.32	11.02	11.18	50,975	+0.03(+0.27%)
Dec 05, 2011	11.13	11.18	10.66	11.15	59,741	+0.24(+2.19%)
Dec 02, 2011	11.05	11.05	10.61	10.91	34,256	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.