Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.28	22.25	22.25	22.25	24,611	+0.04(+0.18%)
Dec 30, 2013	21.96	22.44	21.96	22.21	10,825	-0.08(-0.35%)
Dec 27, 2013	22.37	22.86	22.03	22.29	13,503	-0.01(-0.03%)
Dec 26, 2013	22.21	22.98	22.11	22.29	28,710	+0.06(+0.28%)
Dec 24, 2013	22.64	22.64	21.96	22.23	16,974	-0.32(-1.43%)
Dec 23, 2013	21.94	22.69	21.23	22.55	34,708	+0.63(+2.86%)
Dec 20, 2013	21.78	22.20	21.64	21.93	104,776	+0.24(+1.12%)
Dec 19, 2013	21.84	22.20	21.36	21.68	27,234	-0.24(-1.11%)
Dec 18, 2013	21.20	21.95	21.02	21.93	42,442	+0.69(+3.25%)
Dec 17, 2013	21.06	21.75	21.02	21.24	23,930	-0.16(-0.77%)
Dec 16, 2013	21.35	21.49	20.96	21.40	21,029	+0.08(+0.37%)
Dec 13, 2013	20.95	21.51	20.70	21.32	20,698	+0.36(+1.71%)
Dec 12, 2013	20.74	21.10	20.69	20.96	16,696	+0.29(+1.40%)
Dec 11, 2013	20.99	21.08	20.62	20.67	35,683	-0.39(-1.85%)
Dec 10, 2013	21.52	21.52	20.93	21.06	28,679	-0.38(-1.78%)
Dec 09, 2013	21.44	21.56	21.23	21.45	38,010	-0.14(-0.65%)
Dec 06, 2013	21.50	21.66	21.27	21.59	0	+0.32(+1.51%)
Dec 05, 2013	21.10	21.39	20.98	21.27	0	+0.20(+0.96%)
Dec 04, 2013	21.14	21.38	20.97	21.06	0	-0.09(-0.44%)
Dec 03, 2013	21.06	21.37	21.06	21.16	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.