Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.05	32.05	32.05	42,541	+0.20(+0.63%)
Dec 30, 2020	31.63	32.12	31.63	31.85	42,541	+0.05(+0.14%)
Dec 29, 2020	32.25	32.36	31.63	31.80	72,770	-0.19(-0.60%)
Dec 28, 2020	31.68	32.17	31.18	31.99	70,928	+0.64(+2.06%)
Dec 24, 2020	31.83	31.83	31.16	31.35	20,696	-0.20(-0.63%)
Dec 23, 2020	31.18	31.83	31.18	31.55	59,743	+0.59(+1.91%)
Dec 22, 2020	31.47	31.54	30.88	30.96	77,696	-0.29(-0.93%)
Dec 21, 2020	32.15	32.25	30.96	31.25	92,258	-1.01(-3.13%)
Dec 18, 2020	32.31	32.85	32.06	32.26	345,565	+0.25(+0.79%)
Dec 17, 2020	31.92	32.15	31.23	32.00	77,105	+0.13(+0.40%)
Dec 16, 2020	32.06	32.06	31.65	31.87	58,828	+0.05(+0.17%)
Dec 15, 2020	31.34	32.09	31.07	31.82	62,862	+0.82(+2.64%)
Dec 14, 2020	31.44	31.75	30.71	31.00	78,984	+0.05(+0.18%)
Dec 11, 2020	30.89	31.35	30.63	30.95	68,804	-0.29(-0.93%)
Dec 10, 2020	30.94	31.29	30.61	31.24	56,979	+0.00(+0.00%)
Dec 09, 2020	31.68	31.75	30.98	31.24	69,798	-0.03(-0.09%)
Dec 08, 2020	30.87	31.38	30.63	31.27	55,696	+0.23(+0.73%)
Dec 07, 2020	30.61	32.54	30.35	31.04	161,483	+0.09(+0.29%)
Dec 04, 2020	31.05	31.28	30.61	30.95	196,176	+0.09(+0.29%)
Dec 03, 2020	30.93	31.09	30.42	30.86	39,997	+0.01(+0.03%)
Dec 02, 2020	30.23	31.08	30.21	30.85	48,286	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.