Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	197.50	199.00	186.25	190.50	78,416	-5.50(-2.81%)
Dec 28, 2018	197.00	199.75	188.00	196.00	89,398	-2.00(-1.01%)
Dec 27, 2018	188.00	199.50	180.50	198.00	104,737	+6.50(+3.39%)
Dec 26, 2018	184.00	192.50	181.00	191.50	64,189	+8.00(+4.36%)
Dec 24, 2018	181.00	184.00	176.25	183.50	45,818	-0.50(-0.27%)
Dec 21, 2018	178.50	186.75	175.25	184.00	123,754	+6.00(+3.37%)
Dec 20, 2018	191.00	193.50	175.50	178.00	75,530	-13.50(-7.05%)
Dec 19, 2018	180.50	195.00	179.50	191.50	91,730	+11.00(+6.09%)
Dec 18, 2018	185.00	187.50	176.00	180.50	97,961	+0.50(+0.28%)
Dec 17, 2018	193.00	195.00	178.00	180.00	90,480	-13.50(-6.98%)
Dec 14, 2018	202.50	208.50	192.50	193.50	83,970	-9.50(-4.68%)
Dec 13, 2018	212.00	213.00	201.50	203.00	47,967	-7.00(-3.33%)
Dec 12, 2018	214.50	216.50	203.50	210.00	88,865	-1.50(-0.71%)
Dec 11, 2018	219.50	226.50	211.00	211.50	60,774	-6.50(-2.98%)
Dec 10, 2018	226.00	230.50	217.00	218.00	48,833	-8.50(-3.75%)
Dec 07, 2018	230.50	236.50	225.00	226.50	46,584	-5.00(-2.16%)
Dec 06, 2018	237.00	241.00	222.00	231.50	81,812	-11.00(-4.54%)
Dec 04, 2018	256.50	259.00	241.50	242.50	48,454	-14.00(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.