Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.50	60.50	60.50	89,723	+0.50(+0.83%)
Dec 30, 2020	58.50	60.50	58.00	60.00	89,723	+0.50(+0.84%)
Dec 29, 2020	61.00	61.50	57.50	59.50	131,271	-1.50(-2.46%)
Dec 28, 2020	61.00	61.50	60.00	61.00	102,805	+1.50(+2.52%)
Dec 24, 2020	60.50	60.50	59.00	59.50	40,760	-0.50(-0.83%)
Dec 23, 2020	59.50	60.50	59.00	60.00	87,415	+0.50(+0.84%)
Dec 22, 2020	61.50	61.50	59.00	59.50	101,312	-2.00(-3.25%)
Dec 21, 2020	60.00	61.50	59.00	61.50	69,342	+0.50(+0.82%)
Dec 18, 2020	61.50	61.50	59.50	61.00	181,908	+1.50(+2.52%)
Dec 17, 2020	60.50	61.00	59.00	59.50	272,755	-1.00(-1.65%)
Dec 16, 2020	61.50	61.50	59.50	60.50	77,179	-0.50(-0.82%)
Dec 15, 2020	59.00	61.50	57.50	61.00	120,358	+3.50(+6.09%)
Dec 14, 2020	61.50	62.50	57.50	57.50	159,083	-2.50(-4.17%)
Dec 11, 2020	61.50	64.00	60.00	60.00	144,894	-0.50(-0.83%)
Dec 10, 2020	58.00	62.00	58.00	60.50	224,951	+2.50(+4.31%)
Dec 09, 2020	61.50	62.50	57.50	58.00	290,241	-2.50(-4.13%)
Dec 08, 2020	63.00	64.00	60.00	60.50	276,890	-2.50(-3.97%)
Dec 07, 2020	66.50	66.50	63.00	63.00	92,242	-3.00(-4.55%)
Dec 04, 2020	66.00	66.50	64.00	66.00	63,246	+1.00(+1.54%)
Dec 03, 2020	65.50	67.00	64.50	65.00	54,784	-1.50(-2.26%)
Dec 02, 2020	66.00	67.00	65.00	66.50	46,477	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.