Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.06	32.21	31.77	31.81	276,583	-0.41(-1.27%)
Dec 29, 2022	32.18	32.49	32.07	32.21	403,187	+0.11(+0.35%)
Dec 28, 2022	32.44	32.50	32.10	32.10	231,046	-0.26(-0.79%)
Dec 27, 2022	32.40	32.50	32.19	32.36	193,397	+0.08(+0.23%)
Dec 23, 2022	32.26	32.57	32.20	32.28	198,426	+0.09(+0.26%)
Dec 22, 2022	32.36	32.83	31.63	32.20	310,845	-0.35(-1.08%)
Dec 21, 2022	32.01	32.72	31.99	32.55	362,103	+0.78(+2.45%)
Dec 20, 2022	31.51	31.88	31.41	31.77	389,701	+0.36(+1.15%)
Dec 19, 2022	31.16	31.91	31.08	31.41	382,841	+0.33(+1.07%)
Dec 16, 2022	30.99	31.29	30.90	31.08	1,359,292	-0.10(-0.33%)
Dec 15, 2022	31.28	31.38	30.97	31.18	523,243	-0.53(-1.67%)
Dec 14, 2022	32.24	32.24	31.56	31.71	422,276	-0.52(-1.62%)
Dec 13, 2022	32.39	32.79	31.93	32.23	541,624	+0.27(+0.83%)
Dec 12, 2022	31.88	32.08	31.46	31.97	303,677	+0.13(+0.42%)
Dec 09, 2022	31.92	32.30	31.53	31.84	266,532	-0.21(-0.65%)
Dec 08, 2022	31.79	32.07	31.55	32.04	541,749	+0.49(+1.56%)
Dec 07, 2022	31.65	31.98	31.33	31.55	394,494	-0.16(-0.51%)
Dec 06, 2022	31.71	32.48	31.30	31.71	332,236	+0.09(+0.27%)
Dec 05, 2022	32.80	32.80	31.29	31.63	393,637	-1.48(-4.47%)
Dec 02, 2022	32.98	33.24	32.93	33.11	219,264	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.