Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.227	9.036	8.019	8.782	1,254,298	+0.52(+6.34%)
Dec 30, 2008	7.988	8.266	7.804	8.258	1,026,425	+0.36(+4.59%)
Dec 29, 2008	8.173	8.173	7.611	7.896	1,079,687	-0.28(-3.39%)
Dec 26, 2008	8.227	8.227	7.942	8.173	627,389	-0.01(-0.09%)
Dec 24, 2008	8.297	8.374	7.888	8.181	334,151	-0.15(-1.76%)
Dec 23, 2008	8.551	8.998	8.012	8.327	723,672	-0.09(-1.10%)
Dec 22, 2008	9.129	9.213	8.289	8.420	1,068,684	-0.77(-8.38%)
Dec 19, 2008	9.252	9.390	8.566	9.190	1,575,279	+0.21(+2.32%)
Dec 18, 2008	9.398	9.660	8.805	8.982	1,064,696	-0.15(-1.69%)
Dec 17, 2008	9.360	9.726	9.136	9.136	1,083,920	-0.34(-3.58%)
Dec 16, 2008	9.206	9.575	8.836	9.475	1,674,363	+0.51(+5.67%)
Dec 15, 2008	9.491	9.598	8.767	8.967	1,114,728	-0.48(-5.06%)
Dec 12, 2008	9.236	9.884	8.982	9.444	1,360,891	-0.14(-1.45%)
Dec 11, 2008	9.799	10.27	9.545	9.583	2,260,692	-0.32(-3.19%)
Dec 10, 2008	10.94	10.94	9.352	9.899	1,836,587	-0.80(-7.49%)
Dec 09, 2008	10.80	11.65	10.55	10.70	1,503,725	-0.31(-2.80%)
Dec 08, 2008	10.28	11.05	10.21	11.01	1,135,872	+1.06(+10.69%)
Dec 05, 2008	9.098	10.01	9.005	9.945	1,492,092	+0.67(+7.23%)
Dec 04, 2008	9.105	9.437	8.127	9.275	1,728,060	+0.65(+7.50%)
Dec 03, 2008	8.196	8.767	7.650	8.628	1,817,876	+0.51(+6.26%)
Dec 02, 2008	7.703	8.119	7.511	8.119	1,098,216	+0.62(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.