Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.859	6.842	6.842	6.842	1,164,894	-0.01(-0.19%)
Dec 30, 2014	6.868	6.898	6.842	6.855	375,931	-0.04(-0.63%)
Dec 29, 2014	6.911	6.933	6.898	6.898	386,126	-0.03(-0.44%)
Dec 26, 2014	6.894	6.937	6.878	6.928	75,806	+0.03(+0.44%)
Dec 24, 2014	6.885	6.898	6.898	6.898	149,369	+0.00(+0.06%)
Dec 23, 2014	6.907	6.915	6.859	6.894	215,625	+0.03(+0.38%)
Dec 22, 2014	6.933	6.933	6.868	6.868	212,575	-0.07(-1.06%)
Dec 19, 2014	6.933	6.985	6.894	6.941	328,142	+0.03(+0.38%)
Dec 18, 2014	6.885	6.980	6.885	6.915	443,314	+0.10(+1.40%)
Dec 17, 2014	6.781	6.885	6.738	6.820	453,945	+0.07(+1.02%)
Dec 16, 2014	6.682	6.803	6.682	6.751	445,427	-0.03(-0.40%)
Dec 15, 2014	6.856	6.869	6.778	6.778	148,136	-0.04(-0.57%)
Dec 12, 2014	6.929	6.929	6.791	6.817	264,770	-0.11(-1.61%)
Dec 11, 2014	6.911	6.954	6.899	6.929	196,388	+0.01(+0.12%)
Dec 10, 2014	6.933	6.972	6.899	6.920	225,607	-0.03(-0.43%)
Dec 09, 2014	6.997	7.002	6.903	6.950	236,616	-0.05(-0.67%)
Dec 08, 2014	7.049	7.079	6.997	6.997	242,218	-0.11(-1.51%)
Dec 05, 2014	7.148	7.156	7.100	7.105	176,264	-0.04(-0.60%)
Dec 04, 2014	7.096	7.148	7.087	7.148	295,384	+0.06(+0.85%)
Dec 03, 2014	7.049	7.117	7.040	7.087	189,328	+0.01(+0.12%)
Dec 02, 2014	7.070	7.079	7.019	7.079	107,829	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.