Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.240	9.240	9.240	0	-0.04(-0.42%)
Dec 28, 2017	9.223	9.279	9.183	9.279	121,865	+0.06(+0.61%)
Dec 27, 2017	9.133	9.232	9.133	9.223	106,421	+0.02(+0.18%)
Dec 26, 2017	9.110	9.240	9.110	9.206	98,527	+0.05(+0.55%)
Dec 22, 2017	9.166	9.211	9.121	9.155	193,265	-0.05(-0.49%)
Dec 21, 2017	9.088	9.200	9.060	9.200	228,864	+0.14(+1.49%)
Dec 20, 2017	9.133	9.150	9.065	9.065	128,284	-0.09(-0.95%)
Dec 19, 2017	9.046	9.152	9.046	9.152	126,529	+0.07(+0.74%)
Dec 18, 2017	9.147	9.147	9.029	9.085	229,870	-0.03(-0.31%)
Dec 15, 2017	9.141	9.147	9.080	9.113	114,692	-0.02(-0.24%)
Dec 14, 2017	9.152	9.152	9.102	9.136	124,576	-0.03(-0.31%)
Dec 13, 2017	9.113	9.164	9.085	9.164	145,460	+0.09(+0.99%)
Dec 12, 2017	9.147	9.147	9.074	9.074	155,805	-0.06(-0.67%)
Dec 11, 2017	9.197	9.214	9.102	9.136	157,215	-0.09(-0.97%)
Dec 08, 2017	9.214	9.225	9.130	9.225	90,764	+0.02(+0.24%)
Dec 07, 2017	9.242	9.242	9.147	9.203	92,261	-0.04(-0.42%)
Dec 06, 2017	9.203	9.242	9.180	9.242	76,631	+0.03(+0.30%)
Dec 05, 2017	9.203	9.219	9.137	9.214	79,990	+0.00(+0.00%)
Dec 04, 2017	9.214	9.214	9.175	9.214	92,048	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.