Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.13	17.13	16.81	16.94	123,495	+0.08(+0.45%)
Dec 28, 2018	16.81	16.90	16.75	16.86	32,026	+0.03(+0.20%)
Dec 27, 2018	16.41	16.83	16.32	16.83	35,252	+0.23(+1.37%)
Dec 26, 2018	16.27	16.60	16.20	16.60	22,125	+0.35(+2.13%)
Dec 24, 2018	16.18	16.61	16.18	16.26	23,005	-0.18(-1.08%)
Dec 21, 2018	16.64	16.65	16.33	16.44	63,681	-0.23(-1.37%)
Dec 20, 2018	16.70	16.71	16.53	16.66	40,039	+0.36(+2.23%)
Dec 19, 2018	16.67	16.73	16.26	16.30	47,475	-0.20(-1.20%)
Dec 18, 2018	16.46	16.61	16.43	16.50	16,763	+0.16(+0.96%)
Dec 17, 2018	16.55	16.59	16.34	16.34	17,367	-0.15(-0.90%)
Dec 14, 2018	16.55	16.64	16.47	16.49	12,050	-0.23(-1.35%)
Dec 13, 2018	16.80	16.83	16.61	16.71	11,850	-0.03(-0.17%)
Dec 12, 2018	16.84	16.86	16.73	16.74	33,662	+0.31(+1.90%)
Dec 11, 2018	16.45	16.46	16.18	16.43	18,102	+0.22(+1.37%)
Dec 10, 2018	16.38	16.38	16.09	16.21	22,164	-0.30(-1.84%)
Dec 07, 2018	16.72	16.84	16.41	16.51	11,685	-0.25(-1.52%)
Dec 06, 2018	16.36	16.77	16.25	16.77	22,085	+0.21(+1.29%)
Dec 04, 2018	16.92	16.92	16.48	16.55	10,468	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.