Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.446	6.488	6.431	6.446	217,527	-0.03(-0.44%)
Dec 30, 2021	6.460	6.488	6.453	6.474	93,484	+0.00(+0.00%)
Dec 29, 2021	6.460	6.481	6.431	6.474	439,003	+0.01(+0.22%)
Dec 28, 2021	6.531	6.531	6.460	6.460	182,361	-0.06(-0.88%)
Dec 27, 2021	6.503	6.531	6.460	6.517	162,120	+0.00(+0.00%)
Dec 23, 2021	6.517	6.531	6.431	6.517	120,750	+0.07(+1.11%)
Dec 22, 2021	6.374	6.477	6.374	6.446	160,043	+0.03(+0.44%)
Dec 21, 2021	6.374	6.488	6.360	6.417	250,239	+0.06(+0.90%)
Dec 20, 2021	6.274	6.389	6.274	6.360	396,276	+0.07(+1.13%)
Dec 17, 2021	6.331	6.331	6.274	6.289	237,566	+0.00(+0.00%)
Dec 16, 2021	6.331	6.346	6.274	6.289	259,939	-0.04(-0.68%)
Dec 15, 2021	6.303	6.331	6.303	6.331	70,585	+0.02(+0.34%)
Dec 14, 2021	6.289	6.331	6.289	6.310	83,172	-0.02(-0.34%)
Dec 13, 2021	6.317	6.331	6.289	6.331	173,618	-0.03(-0.45%)
Dec 10, 2021	6.360	6.403	6.346	6.360	74,746	+0.01(+0.22%)
Dec 09, 2021	6.331	6.374	6.331	6.346	88,396	-0.01(-0.16%)
Dec 08, 2021	6.327	6.356	6.299	6.356	225,810	+0.01(+0.22%)
Dec 07, 2021	6.342	6.363	6.327	6.342	179,211	+0.01(+0.22%)
Dec 06, 2021	6.327	6.370	6.327	6.327	236,513	-0.04(-0.67%)
Dec 03, 2021	6.370	6.405	6.342	6.370	158,204	-0.04(-0.66%)
Dec 02, 2021	6.384	6.424	6.370	6.412	114,300	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.