Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.114	6.178	6.098	6.146	174,699	+0.04(+0.66%)
Dec 29, 2022	6.049	6.106	6.033	6.106	227,056	+0.07(+1.20%)
Dec 28, 2022	6.049	6.065	6.033	6.033	114,312	-0.02(-0.40%)
Dec 27, 2022	6.041	6.066	6.025	6.057	207,636	+0.02(+0.27%)
Dec 23, 2022	6.065	6.090	6.041	6.041	242,877	-0.01(-0.20%)
Dec 22, 2022	6.065	6.154	6.025	6.053	310,527	-0.04(-0.73%)
Dec 21, 2022	6.138	6.154	6.081	6.098	233,932	+0.03(+0.53%)
Dec 20, 2022	6.041	6.122	6.041	6.065	325,228	-0.02(-0.27%)
Dec 19, 2022	6.178	6.182	6.057	6.081	532,425	-0.09(-1.44%)
Dec 16, 2022	6.219	6.259	6.162	6.170	325,201	-0.08(-1.29%)
Dec 15, 2022	6.275	6.340	6.243	6.251	120,446	-0.07(-1.15%)
Dec 14, 2022	6.364	6.380	6.308	6.324	115,889	-0.01(-0.13%)
Dec 13, 2022	6.388	6.421	6.332	6.332	135,775	-0.04(-0.63%)
Dec 12, 2022	6.380	6.396	6.356	6.372	108,930	+0.02(+0.25%)
Dec 09, 2022	6.396	6.437	6.356	6.356	109,044	-0.03(-0.42%)
Dec 08, 2022	6.367	6.423	6.367	6.383	90,349	+0.00(+0.00%)
Dec 07, 2022	6.359	6.439	6.359	6.383	87,133	-0.01(-0.12%)
Dec 06, 2022	6.519	6.547	6.391	6.391	178,156	-0.14(-2.20%)
Dec 05, 2022	6.550	6.606	6.473	6.535	103,671	-0.02(-0.24%)
Dec 02, 2022	6.558	6.582	6.543	6.550	74,292	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.