Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4230	0.4680	0.4140	0.4410	64,774	+0.02(+4.26%)
Dec 30, 2002	0.4050	0.4770	0.3960	0.4230	88,661	+0.00(+0.00%)
Dec 27, 2002	0.4140	0.4230	0.3600	0.4230	96,439	+0.00(+0.00%)
Dec 26, 2002	0.4500	0.4590	0.4140	0.4230	60,774	-0.04(-7.84%)
Dec 24, 2002	0.4590	0.4590	0.4500	0.4590	12,777	+0.01(+2.00%)
Dec 23, 2002	0.4500	0.4860	0.4500	0.4500	20,221	-0.01(-1.96%)
Dec 20, 2002	0.4500	0.4680	0.4500	0.4590	45,775	-0.04(-7.27%)
Dec 19, 2002	0.5040	0.5220	0.4590	0.4950	35,886	+0.03(+5.77%)
Dec 18, 2002	0.4590	0.5130	0.4500	0.4680	79,106	+0.01(+1.96%)
Dec 17, 2002	0.4590	0.4950	0.4050	0.4590	59,774	+0.00(+0.00%)
Dec 16, 2002	0.5220	0.5220	0.4590	0.4590	66,774	-0.07(-13.56%)
Dec 13, 2002	0.4950	0.5310	0.4770	0.5310	59,996	+0.01(+1.72%)
Dec 12, 2002	0.5310	0.5400	0.4770	0.5220	29,665	+0.01(+1.75%)
Dec 11, 2002	0.5400	0.5400	0.5130	0.5130	43,442	-0.04(-6.56%)
Dec 10, 2002	0.6030	0.6300	0.5490	0.5490	54,108	-0.05(-8.96%)
Dec 09, 2002	0.6210	0.6210	0.5940	0.6030	20,332	-0.02(-2.90%)
Dec 06, 2002	0.6300	0.6570	0.6210	0.6210	22,776	-0.01(-1.43%)
Dec 05, 2002	0.6570	0.6930	0.6300	0.6300	77,773	-0.03(-4.11%)
Dec 04, 2002	0.6750	0.6840	0.6570	0.6570	9,777	-0.02(-2.67%)
Dec 03, 2002	0.7110	0.7200	0.6750	0.6750	32,442	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.