Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.146	4.344	4.146	4.182	981,996	-0.04(-0.85%)
Dec 28, 2007	4.326	4.388	4.209	4.218	747,807	-0.04(-1.05%)
Dec 27, 2007	4.478	4.505	4.263	4.263	837,390	-0.22(-4.82%)
Dec 26, 2007	4.820	4.829	4.415	4.478	940,083	-0.38(-7.78%)
Dec 24, 2007	4.649	4.883	4.649	4.856	387,197	+0.21(+4.45%)
Dec 21, 2007	4.496	4.676	4.496	4.649	1,178,294	+0.13(+2.99%)
Dec 20, 2007	4.290	4.532	4.281	4.514	828,216	+0.23(+5.46%)
Dec 19, 2007	4.110	4.290	4.110	4.281	552,107	+0.15(+3.70%)
Dec 18, 2007	4.110	4.173	4.092	4.128	539,096	+0.02(+0.44%)
Dec 17, 2007	4.092	4.164	4.092	4.110	468,707	-0.03(-0.65%)
Dec 14, 2007	4.236	4.263	4.056	4.137	657,524	-0.13(-2.95%)
Dec 13, 2007	4.191	4.272	4.164	4.263	572,901	+0.04(+1.07%)
Dec 12, 2007	4.137	4.335	4.137	4.218	459,833	+0.02(+0.43%)
Dec 11, 2007	4.317	4.344	4.110	4.200	519,512	-0.11(-2.51%)
Dec 10, 2007	4.245	4.344	4.245	4.308	589,859	+0.06(+1.48%)
Dec 07, 2007	4.272	4.290	4.227	4.245	340,714	-0.05(-1.26%)
Dec 06, 2007	4.083	4.299	4.056	4.299	504,180	+0.20(+4.82%)
Dec 05, 2007	3.795	4.101	3.759	4.101	623,942	+0.40(+10.68%)
Dec 04, 2007	3.741	3.759	3.606	3.705	586,468	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.