Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.070	6.835	6.070	6.691	907,939	+0.67(+11.04%)
Dec 30, 2008	5.890	6.025	5.683	6.025	964,809	+0.40(+7.20%)
Dec 29, 2008	5.477	5.621	5.378	5.621	650,109	+0.28(+5.22%)
Dec 26, 2008	5.252	5.396	5.198	5.342	0	+0.14(+2.77%)
Dec 24, 2008	5.153	5.234	4.982	5.198	152,248	+0.10(+1.94%)
Dec 23, 2008	5.207	5.396	4.973	5.099	415,621	-0.05(-1.05%)
Dec 22, 2008	5.576	5.576	4.946	5.153	494,975	-0.27(-4.98%)
Dec 19, 2008	5.378	5.737	5.297	5.423	882,018	+0.12(+2.20%)
Dec 18, 2008	5.630	5.647	5.234	5.306	2,266,041	-0.32(-5.75%)
Dec 17, 2008	5.944	6.160	5.594	5.630	813,438	-0.42(-6.98%)
Dec 16, 2008	5.899	6.052	5.656	6.052	898,926	+0.19(+3.22%)
Dec 15, 2008	6.169	6.340	5.683	5.863	870,320	-0.27(-4.40%)
Dec 12, 2008	5.719	6.133	5.531	6.133	0	+0.28(+4.76%)
Dec 11, 2008	6.124	6.349	5.665	5.854	835,140	-0.20(-3.27%)
Dec 10, 2008	5.683	6.052	5.504	6.052	531,844	+0.60(+11.06%)
Dec 09, 2008	5.692	5.872	5.346	5.450	683,722	-0.27(-4.72%)
Dec 08, 2008	5.603	5.764	5.414	5.719	834,135	+0.34(+6.35%)
Dec 05, 2008	5.692	5.791	4.865	5.378	0	-0.47(-8.00%)
Dec 04, 2008	6.466	6.700	5.773	5.845	1,523,167	-0.71(-10.84%)
Dec 03, 2008	6.475	6.709	5.926	6.556	1,384,390	+0.22(+3.40%)
Dec 02, 2008	6.259	6.367	5.621	6.340	3,174,979	+0.19(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.