Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.203	4.095	4.095	4.095	431,975	-0.14(-3.19%)
Dec 30, 2009	4.311	4.320	4.221	4.230	290,100	-0.08(-1.88%)
Dec 29, 2009	4.329	4.365	4.275	4.311	165,839	-0.02(-0.42%)
Dec 28, 2009	4.320	4.365	4.313	4.329	179,217	+0.02(+0.42%)
Dec 24, 2009	4.365	4.365	4.302	4.311	57,554	-0.02(-0.42%)
Dec 23, 2009	4.275	4.365	4.275	4.329	225,055	+0.08(+1.91%)
Dec 22, 2009	4.392	4.410	4.248	4.248	467,750	-0.14(-3.28%)
Dec 21, 2009	4.428	4.482	4.338	4.392	360,954	-0.03(-0.61%)
Dec 18, 2009	4.302	4.527	4.293	4.419	1,052,641	+0.13(+2.94%)
Dec 17, 2009	4.266	4.338	4.185	4.293	399,362	+0.01(+0.21%)
Dec 16, 2009	4.149	4.356	4.149	4.284	479,249	+0.13(+3.03%)
Dec 15, 2009	4.194	4.275	4.129	4.158	597,617	-0.05(-1.07%)
Dec 14, 2009	4.203	4.203	4.194	4.203	286,865	+0.10(+2.41%)
Dec 11, 2009	4.104	4.194	4.059	4.104	402,339	-0.02(-0.44%)
Dec 10, 2009	3.852	4.221	3.825	4.122	1,075,667	+0.27(+7.01%)
Dec 09, 2009	3.861	3.861	3.798	3.852	531,133	+0.04(+0.94%)
Dec 08, 2009	3.735	3.834	3.708	3.816	636,756	+0.04(+1.19%)
Dec 07, 2009	3.771	3.825	3.735	3.771	345,140	-0.01(-0.24%)
Dec 04, 2009	3.816	3.816	3.708	3.780	490,530	+0.05(+1.45%)
Dec 03, 2009	3.843	3.852	3.708	3.726	376,816	-0.13(-3.27%)
Dec 02, 2009	3.906	3.906	3.780	3.852	534,614	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.