Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.237	6.201	6.201	6.201	607,188	-0.04(-0.58%)
Dec 30, 2013	6.363	6.381	6.201	6.237	509,615	-0.10(-1.56%)
Dec 27, 2013	6.345	6.381	6.172	6.336	394,760	+0.03(+0.43%)
Dec 26, 2013	6.498	6.507	6.282	6.309	337,336	-0.15(-2.37%)
Dec 24, 2013	6.273	6.480	6.237	6.462	210,345	+0.15(+2.43%)
Dec 23, 2013	6.480	6.552	6.282	6.309	668,499	-0.14(-2.23%)
Dec 20, 2013	6.282	6.570	6.237	6.453	1,705,419	+0.19(+3.02%)
Dec 19, 2013	6.102	6.291	6.030	6.264	537,694	+0.14(+2.35%)
Dec 18, 2013	6.066	6.246	5.949	6.120	720,471	+0.04(+0.74%)
Dec 17, 2013	6.003	6.116	5.859	6.075	565,357	+0.08(+1.35%)
Dec 16, 2013	5.859	6.003	5.841	5.994	530,860	+0.16(+2.78%)
Dec 13, 2013	5.841	5.877	5.670	5.832	554,715	-0.02(-0.31%)
Dec 12, 2013	5.850	6.003	5.769	5.850	801,205	+0.00(+0.00%)
Dec 11, 2013	5.688	5.868	5.562	5.850	752,968	+0.15(+2.69%)
Dec 10, 2013	5.679	5.796	5.607	5.697	747,527	+0.04(+0.64%)
Dec 09, 2013	5.850	5.859	5.580	5.661	889,267	-0.14(-2.48%)
Dec 06, 2013	5.490	6.246	5.454	5.805	2,199,006	+0.50(+9.32%)
Dec 05, 2013	5.283	5.382	5.193	5.310	396,398	+0.01(+0.17%)
Dec 04, 2013	5.247	5.400	5.220	5.301	508,435	+0.05(+1.03%)
Dec 03, 2013	5.193	5.351	5.148	5.247	568,497	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.