Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.28	33.76	33.76	33.76	180,903	-0.46(-1.34%)
Dec 30, 2015	34.63	34.68	34.19	34.22	96,141	-0.47(-1.35%)
Dec 29, 2015	34.64	34.81	34.30	34.69	117,280	+0.13(+0.38%)
Dec 28, 2015	34.84	34.95	34.49	34.56	89,148	-0.37(-1.07%)
Dec 24, 2015	35.02	34.94	34.94	34.94	33,624	+0.01(+0.02%)
Dec 23, 2015	34.75	35.15	34.72	34.93	66,103	+0.23(+0.65%)
Dec 22, 2015	34.59	34.73	34.31	34.70	126,255	+0.17(+0.50%)
Dec 21, 2015	35.28	35.47	34.26	34.53	125,973	-0.60(-1.71%)
Dec 18, 2015	34.61	35.41	34.20	35.13	536,059	+0.29(+0.82%)
Dec 17, 2015	35.29	35.29	34.84	34.84	129,992	-0.56(-1.57%)
Dec 16, 2015	36.47	36.76	35.04	35.40	274,242	-1.32(-3.60%)
Dec 15, 2015	36.52	36.73	35.94	36.72	239,206	+0.39(+1.08%)
Dec 14, 2015	36.11	36.47	35.79	36.33	135,294	+0.25(+0.70%)
Dec 11, 2015	36.09	36.50	35.75	36.07	219,787	-0.52(-1.42%)
Dec 10, 2015	36.60	36.89	36.25	36.60	102,516	-0.09(-0.24%)
Dec 09, 2015	37.26	37.42	36.45	36.68	77,832	-0.62(-1.65%)
Dec 08, 2015	37.10	37.60	36.72	37.30	82,105	-0.04(-0.12%)
Dec 07, 2015	37.78	37.85	37.25	37.34	82,100	-0.43(-1.13%)
Dec 04, 2015	37.20	37.85	37.20	37.77	156,805	+0.58(+1.56%)
Dec 03, 2015	37.78	38.07	37.02	37.19	115,038	-0.48(-1.27%)
Dec 02, 2015	37.72	37.88	37.41	37.66	107,086	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.