Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.84	16.99	16.62	16.80	77,649	-0.04(-0.26%)
Dec 30, 2019	16.77	16.98	16.61	16.84	20,794	+0.10(+0.58%)
Dec 27, 2019	16.71	16.89	16.57	16.75	36,266	+0.08(+0.48%)
Dec 26, 2019	16.52	16.84	16.47	16.67	48,179	+0.18(+1.07%)
Dec 24, 2019	16.44	16.71	16.44	16.49	8,526	+0.01(+0.05%)
Dec 23, 2019	16.56	16.59	15.51	16.48	48,971	-0.06(-0.37%)
Dec 20, 2019	16.56	16.75	16.53	16.55	87,540	+0.06(+0.37%)
Dec 19, 2019	16.72	16.90	16.37	16.48	72,596	-0.24(-1.42%)
Dec 18, 2019	15.77	16.77	15.77	16.72	60,190	+0.67(+4.16%)
Dec 17, 2019	16.14	16.25	15.99	16.05	39,546	-0.04(-0.27%)
Dec 16, 2019	16.37	16.60	16.05	16.10	51,484	-0.14(-0.87%)
Dec 13, 2019	16.37	16.44	15.98	16.24	35,243	-0.13(-0.81%)
Dec 12, 2019	16.55	16.92	16.30	16.37	45,494	-0.16(-0.96%)
Dec 11, 2019	16.52	16.68	16.25	16.53	47,226	-0.06(-0.37%)
Dec 10, 2019	17.37	17.37	16.55	16.59	36,810	-0.38(-2.23%)
Dec 09, 2019	17.13	17.28	16.84	16.97	63,337	-0.14(-0.82%)
Dec 06, 2019	16.96	17.16	16.91	17.11	43,770	+0.45(+2.69%)
Dec 05, 2019	16.77	16.92	16.54	16.66	31,552	-0.12(-0.73%)
Dec 04, 2019	16.52	16.94	16.52	16.78	26,028	+0.30(+1.81%)
Dec 03, 2019	16.59	16.69	16.32	16.48	31,672	-0.58(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.