Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.30	12.37	12.21	12.25	608,612	-0.06(-0.53%)
Dec 28, 2007	12.38	12.71	12.27	12.31	367,548	-0.05(-0.37%)
Dec 27, 2007	12.78	12.82	12.36	12.36	357,961	-0.39(-3.04%)
Dec 26, 2007	12.88	12.93	12.59	12.75	472,076	-0.30(-2.28%)
Dec 24, 2007	12.68	13.06	12.62	13.04	257,917	+0.36(+2.80%)
Dec 21, 2007	12.57	12.79	12.52	12.69	851,685	+0.27(+2.13%)
Dec 20, 2007	12.28	12.43	12.19	12.42	707,519	+0.03(+0.26%)
Dec 19, 2007	12.33	12.51	12.26	12.39	541,194	-0.08(-0.67%)
Dec 18, 2007	12.29	12.49	12.19	12.48	719,170	+0.21(+1.69%)
Dec 17, 2007	12.22	12.48	12.22	12.27	420,121	+0.01(+0.11%)
Dec 14, 2007	12.29	12.37	12.22	12.26	731,540	-0.24(-1.92%)
Dec 13, 2007	12.22	12.51	12.15	12.49	504,238	+0.10(+0.84%)
Dec 12, 2007	12.60	12.68	12.24	12.39	599,334	+0.10(+0.79%)
Dec 11, 2007	12.45	12.51	12.22	12.29	1,058,731	-0.11(-0.89%)
Dec 10, 2007	12.60	12.60	12.32	12.40	859,107	-0.24(-1.89%)
Dec 07, 2007	12.88	12.95	12.57	12.64	368,321	-0.24(-1.86%)
Dec 06, 2007	12.75	12.91	12.63	12.88	394,608	+0.27(+2.15%)
Dec 05, 2007	12.45	12.67	12.45	12.61	408,524	+0.29(+2.36%)
Dec 04, 2007	12.37	12.56	12.29	12.32	932,864	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.