Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.68	33.68	33.68	0	-0.39(-1.15%)
Dec 29, 2016	33.92	34.15	33.72	34.08	150,416	+0.16(+0.46%)
Dec 28, 2016	34.19	34.19	33.64	33.92	143,471	-0.16(-0.46%)
Dec 27, 2016	34.08	34.08	33.80	34.08	95,431	+0.12(+0.35%)
Dec 23, 2016		33.96	33.96	33.96	0	+0.20(+0.58%)
Dec 22, 2016	34.04	34.04	33.60	33.76	210,057	-0.16(-0.46%)
Dec 21, 2016	34.00	34.19	33.80	33.92	153,258	-0.08(-0.23%)
Dec 20, 2016	34.27	34.27	33.64	34.00	231,043	+0.00(+0.00%)
Dec 19, 2016	33.37	34.31	33.37	34.00	315,786	+0.43(+1.29%)
Dec 16, 2016	33.84	34.00	33.56	33.56	579,559	-0.20(-0.58%)
Dec 15, 2016	33.41	33.88	33.37	33.76	211,742	+0.37(+1.10%)
Dec 14, 2016	33.55	33.71	33.20	33.39	166,034	-0.16(-0.47%)
Dec 13, 2016	33.82	34.14	33.26	33.55	164,603	-0.12(-0.35%)
Dec 12, 2016	33.59	33.98	33.43	33.67	195,562	+0.08(+0.23%)
Dec 09, 2016	33.47	33.59	32.90	33.59	303,941	+0.27(+0.82%)
Dec 08, 2016	32.65	33.34	32.61	33.32	212,972	+0.66(+2.04%)
Dec 07, 2016	32.46	32.81	32.34	32.65	274,648	+0.16(+0.48%)
Dec 06, 2016	31.91	32.53	31.56	32.49	254,356	+0.78(+2.47%)
Dec 05, 2016	31.36	31.87	31.21	31.71	230,428	+0.66(+2.14%)
Dec 02, 2016	31.28	31.36	30.97	31.05	158,613	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.