Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.94	36.05	35.45	35.52	145,069	-0.42(-1.16%)
Dec 29, 2022	35.69	36.14	35.66	35.94	115,967	+0.37(+1.04%)
Dec 28, 2022	35.94	35.98	35.56	35.56	142,955	-0.25(-0.69%)
Dec 27, 2022	36.06	36.39	35.73	35.81	131,280	-0.25(-0.69%)
Dec 23, 2022	35.79	36.11	35.75	36.06	96,545	+0.19(+0.53%)
Dec 22, 2022	36.05	36.05	35.08	35.87	180,490	-0.25(-0.68%)
Dec 21, 2022	35.40	36.13	35.27	36.12	192,470	+1.02(+2.90%)
Dec 20, 2022	35.16	35.46	34.88	35.10	183,174	+0.20(+0.57%)
Dec 19, 2022	34.11	35.08	33.94	34.90	239,487	+0.93(+2.74%)
Dec 16, 2022	33.97	34.19	33.27	33.97	883,236	-0.36(-1.05%)
Dec 15, 2022	34.29	34.33	33.85	34.33	315,744	-0.13(-0.39%)
Dec 14, 2022	34.51	34.82	34.19	34.46	304,589	-0.25(-0.71%)
Dec 13, 2022	35.32	35.52	34.61	34.71	279,823	-0.29(-0.83%)
Dec 12, 2022	35.33	35.33	34.88	35.00	240,027	-0.37(-1.04%)
Dec 09, 2022	35.33	35.70	35.07	35.37	207,278	-0.20(-0.56%)
Dec 08, 2022	35.35	35.82	35.16	35.57	168,642	+0.44(+1.26%)
Dec 07, 2022	34.84	35.34	34.67	35.12	416,101	+0.18(+0.51%)
Dec 06, 2022	35.38	35.38	34.82	34.95	146,074	-0.29(-0.83%)
Dec 05, 2022	35.70	35.88	34.88	35.24	180,668	-0.61(-1.71%)
Dec 02, 2022	35.82	35.99	35.72	35.85	142,553	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.