Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.10	22.10	22.10	0	-0.51(-2.26%)
Dec 28, 2017	22.43	22.67	22.12	22.61	1,345,446	+0.19(+0.85%)
Dec 27, 2017	22.88	23.18	22.37	22.42	2,096,520	-0.47(-2.05%)
Dec 26, 2017	22.46	22.91	22.38	22.89	1,315,413	+0.40(+1.78%)
Dec 22, 2017	22.73	22.75	22.32	22.49	1,345,253	-0.29(-1.27%)
Dec 21, 2017	22.66	22.96	22.47	22.78	1,230,845	+0.21(+0.93%)
Dec 20, 2017	23.15	23.19	22.36	22.57	2,186,148	-0.38(-1.66%)
Dec 19, 2017	23.99	24.30	22.77	22.95	3,639,967	-1.03(-4.30%)
Dec 18, 2017	22.75	24.06	22.74	23.98	3,558,813	+1.43(+6.34%)
Dec 15, 2017	21.70	22.90	21.69	22.55	3,975,822	+0.94(+4.35%)
Dec 14, 2017	21.92	22.29	21.16	21.61	1,623,373	-0.37(-1.68%)
Dec 13, 2017	21.45	22.70	21.33	21.98	2,395,621	+0.28(+1.29%)
Dec 12, 2017	21.46	22.27	21.40	21.70	3,442,599	+0.23(+1.07%)
Dec 11, 2017	20.22	21.58	20.16	21.47	3,159,658	+1.26(+6.23%)
Dec 08, 2017	20.34	20.55	19.97	20.21	2,113,036	+0.00(+0.00%)
Dec 07, 2017	19.40	20.71	19.26		2,570,331	+0.00(+0.00%)
Dec 06, 2017	19.15	19.98	18.92	19.70	2,310,281	+0.43(+2.23%)
Dec 05, 2017	19.85	20.15	19.26	19.27	1,554,831	-0.66(-3.31%)
Dec 04, 2017	20.48	21.06	19.86	19.93	3,542,057	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.