Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.111	2.178	2.069	2.105	14,175,409	-0.01(-0.29%)
Dec 30, 2008	2.142	2.148	2.062	2.111	11,538,719	+0.04(+2.07%)
Dec 29, 2008	2.123	2.142	2.050	2.068	5,990,319	-0.07(-3.43%)
Dec 26, 2008	2.185	2.191	2.062	2.142	5,321,052	+0.00(+0.00%)
Dec 24, 2008	2.093	2.172	2.019	2.142	6,166,625	+0.01(+0.57%)
Dec 23, 2008	2.313	2.331	2.062	2.130	19,597,464	-0.10(-4.40%)
Dec 22, 2008	2.331	2.344	2.166	2.227	18,607,658	+0.11(+5.20%)
Dec 19, 2008	2.105	2.221	2.019	2.117	20,711,008	+0.06(+2.67%)
Dec 18, 2008	2.019	2.227	2.013	2.062	40,441,120	+0.13(+6.65%)
Dec 17, 2008	1.915	1.989	1.824	1.934	49,059,912	+0.12(+6.76%)
Dec 16, 2008	1.958	1.970	1.726	1.811	36,511,960	-0.01(-0.67%)
Dec 15, 2008	2.478	2.601	1.726	1.824	99,178,536	-1.76(-49.06%)
Dec 12, 2008	3.219	3.604	3.188	3.580	1,847,937	+0.26(+7.93%)
Dec 11, 2008	3.476	3.537	3.237	3.317	3,917,516	-0.18(-5.24%)
Dec 10, 2008	3.554	3.617	3.410	3.500	1,709,577	-0.03(-0.85%)
Dec 09, 2008	3.645	3.741	3.500	3.530	1,791,283	-0.21(-5.63%)
Dec 08, 2008	3.879	4.192	3.596	3.741	6,889,880	+0.19(+5.25%)
Dec 05, 2008	3.230	3.554	3.115	3.554	3,291,361	+0.26(+7.85%)
Dec 04, 2008	3.524	3.548	3.187	3.296	4,481,092	-0.26(-7.28%)
Dec 03, 2008	3.494	3.693	3.458	3.554	1,800,974	-0.14(-3.75%)
Dec 02, 2008	3.735	3.879	3.554	3.693	2,960,473	+0.10(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.