Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.68	10.81	10.50	10.75	4,831,389	+0.05(+0.45%)
Dec 30, 2010	10.79	10.88	10.68	10.70	2,331,870	-0.11(-1.02%)
Dec 29, 2010	10.71	10.87	10.71	10.81	2,338,319	+0.10(+0.96%)
Dec 28, 2010	10.85	10.85	10.66	10.71	1,405,022	-0.10(-0.89%)
Dec 27, 2010	10.76	10.83	10.61	10.81	1,852,922	+0.00(+0.00%)
Dec 23, 2010	10.89	10.95	10.66	10.81	2,145,544	-0.05(-0.44%)
Dec 22, 2010	11.00	11.09	10.80	10.85	1,960,808	-0.14(-1.31%)
Dec 21, 2010	10.73	11.03	10.72	11.00	4,244,526	+0.35(+3.30%)
Dec 20, 2010	10.79	10.83	10.53	10.65	3,553,737	-0.08(-0.71%)
Dec 17, 2010	10.89	10.91	10.70	10.72	3,231,076	-0.12(-1.08%)
Dec 16, 2010	10.81	10.98	10.68	10.84	4,701,084	+0.12(+1.16%)
Dec 15, 2010	10.89	10.96	10.70	10.72	3,267,597	-0.18(-1.64%)
Dec 14, 2010	10.96	11.08	10.83	10.90	4,475,101	+0.01(+0.13%)
Dec 13, 2010	11.10	11.13	10.72	10.88	6,491,370	+0.02(+0.19%)
Dec 10, 2010	10.95	11.05	10.76	10.86	7,374,474	-0.01(-0.06%)
Dec 09, 2010	11.30	11.31	10.85	10.87	8,486,249	-0.30(-2.70%)
Dec 08, 2010	11.38	11.53	11.07	11.17	3,870,898	-0.23(-2.04%)
Dec 07, 2010	10.90	11.57	10.87	11.40	13,069,588	+0.62(+5.78%)
Dec 06, 2010	10.72	10.82	10.66	10.78	3,970,009	-0.01(-0.13%)
Dec 03, 2010	10.62	10.81	10.57	10.79	3,981,564	+0.09(+0.83%)
Dec 02, 2010	10.61	10.71	10.49	10.70	6,439,075	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.