Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.836	8.954	8.954	8.954	3,455,421	+0.08(+0.89%)
Dec 30, 2015	8.820	8.994	8.742	8.876	2,894,385	-0.06(-0.62%)
Dec 29, 2015	8.931	9.057	8.781	8.931	2,865,637	+0.09(+0.98%)
Dec 28, 2015	8.899	8.939	8.726	8.844	5,091,950	-0.14(-1.58%)
Dec 24, 2015	8.978	8.986	8.986	8.986	1,918,747	+0.01(+0.09%)
Dec 23, 2015	8.805	8.994	8.694	8.978	5,909,380	+0.33(+3.83%)
Dec 22, 2015	8.450	8.730	8.372	8.647	5,526,120	+0.20(+2.33%)
Dec 21, 2015	8.324	8.498	8.120	8.450	5,859,212	+0.19(+2.29%)
Dec 18, 2015	7.820	8.435	7.742	8.261	7,993,847	+0.51(+6.61%)
Dec 17, 2015	7.954	8.080	7.749	7.749	4,378,221	-0.38(-4.65%)
Dec 16, 2015	7.875	8.159	7.875	8.127	4,658,950	+0.28(+3.51%)
Dec 15, 2015	7.868	8.096	7.773	7.852	5,262,309	+0.06(+0.71%)
Dec 14, 2015	8.127	8.198	7.749	7.797	6,500,091	-0.39(-4.81%)
Dec 11, 2015	8.356	8.411	8.183	8.190	4,750,408	-0.28(-3.30%)
Dec 10, 2015	8.696	8.774	8.431	8.470	5,707,272	-0.30(-3.46%)
Dec 09, 2015	8.369	8.968	8.369	8.774	9,480,696	+0.54(+6.62%)
Dec 08, 2015	8.143	8.548	8.069	8.229	5,420,282	-0.07(-0.84%)
Dec 07, 2015	8.501	8.556	8.120	8.299	5,486,477	-0.29(-3.35%)
Dec 04, 2015	8.563	8.727	8.423	8.587	4,486,235	-0.09(-1.08%)
Dec 03, 2015	8.735	8.937	8.587	8.680	6,107,808	+0.01(+0.09%)
Dec 02, 2015	8.828	9.007	8.521	8.672	8,318,382	-0.28(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.