Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.17	32.51	32.13	32.37	971,897	+0.11(+0.35%)
Dec 30, 2021	32.75	32.99	32.20	32.26	2,134,188	-0.33(-1.03%)
Dec 29, 2021	31.32	32.75	31.29	32.59	3,000,950	+1.37(+4.40%)
Dec 28, 2021	31.21	31.43	31.15	31.22	3,077,147	+0.06(+0.18%)
Dec 27, 2021	30.48	31.22	30.34	31.16	1,283,875	+0.69(+2.25%)
Dec 23, 2021	30.13	30.63	30.11	30.47	1,946,895	+0.41(+1.36%)
Dec 22, 2021	29.69	30.22	29.52	30.07	1,816,285	+0.36(+1.22%)
Dec 21, 2021	29.52	29.80	29.42	29.70	2,494,430	+0.49(+1.68%)
Dec 20, 2021	29.54	29.63	28.91	29.21	1,788,381	-0.95(-3.14%)
Dec 17, 2021	30.16	30.38	29.75	30.16	3,041,267	-0.13(-0.43%)
Dec 16, 2021	30.25	30.57	30.17	30.29	2,216,839	+0.26(+0.87%)
Dec 15, 2021	30.34	30.39	29.40	30.03	2,088,732	+0.42(+1.41%)
Dec 14, 2021	29.49	29.95	29.41	29.61	1,302,310	+0.15(+0.50%)
Dec 13, 2021	30.14	30.17	29.39	29.46	1,453,127	-0.87(-2.86%)
Dec 10, 2021	30.35	30.42	29.87	30.33	1,297,691	+0.30(+1.01%)
Dec 09, 2021	29.95	30.24	29.69	30.03	1,737,741	-0.12(-0.40%)
Dec 08, 2021	30.44	30.53	30.10	30.15	1,379,191	-0.18(-0.61%)
Dec 07, 2021	30.34	30.82	30.21	30.33	1,557,163	+0.33(+1.11%)
Dec 06, 2021	29.80	30.34	29.62	30.00	2,837,061	+0.62(+2.10%)
Dec 03, 2021	29.74	29.84	29.20	29.38	3,180,838	-0.25(-0.84%)
Dec 02, 2021	28.88	29.94	28.85	29.63	2,002,705	+0.94(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.