Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.13	43.35	43.04	43.35	822,625	+0.16(+0.36%)
Dec 30, 2019	43.49	43.54	43.09	43.19	936,311	-0.26(-0.59%)
Dec 27, 2019	43.45	43.54	43.28	43.44	510,476	+0.09(+0.21%)
Dec 26, 2019	43.60	43.60	43.20	43.35	450,933	-0.17(-0.38%)
Dec 24, 2019	43.67	43.67	43.41	43.52	436,680	-0.04(-0.10%)
Dec 23, 2019	43.50	43.62	43.16	43.56	1,235,615	+0.28(+0.64%)
Dec 20, 2019	43.23	43.39	43.14	43.28	747,723	+0.23(+0.53%)
Dec 19, 2019	43.09	43.17	42.83	43.06	685,593	+0.06(+0.15%)
Dec 18, 2019	43.18	43.18	42.94	42.99	680,031	-0.16(-0.37%)
Dec 17, 2019	43.27	43.27	42.95	43.15	1,011,146	+0.04(+0.09%)
Dec 16, 2019	43.14	43.24	42.96	43.11	899,073	+0.31(+0.72%)
Dec 13, 2019	42.58	42.90	42.52	42.81	1,050,613	+0.23(+0.54%)
Dec 12, 2019	42.36	42.88	42.30	42.58	844,027	+0.27(+0.64%)
Dec 11, 2019	42.29	42.36	42.14	42.30	706,641	+0.09(+0.21%)
Dec 10, 2019	42.21	42.30	42.04	42.21	819,734	+0.01(+0.02%)
Dec 09, 2019	42.81	42.81	42.17	42.21	680,223	-0.61(-1.43%)
Dec 06, 2019	42.83	43.00	42.71	42.82	859,425	+0.27(+0.62%)
Dec 05, 2019	42.63	42.63	42.20	42.55	673,864	-0.04(-0.10%)
Dec 04, 2019	42.41	42.65	42.24	42.60	1,107,895	+0.38(+0.91%)
Dec 03, 2019	41.99	42.25	41.79	42.21	793,371	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.