Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.09	52.32	51.65	52.25	560,617	-0.26(-0.49%)
Dec 29, 2022	51.78	52.84	51.63	52.51	415,907	+1.11(+2.17%)
Dec 28, 2022	51.90	52.40	51.38	51.39	2,015,944	-0.42(-0.81%)
Dec 27, 2022	51.70	52.06	51.26	51.81	1,893,209	+0.03(+0.06%)
Dec 23, 2022	51.68	51.95	51.41	51.78	364,094	-0.11(-0.21%)
Dec 22, 2022	51.64	51.90	50.98	51.89	543,042	-0.10(-0.19%)
Dec 21, 2022	51.47	52.23	51.46	51.99	488,615	+0.78(+1.51%)
Dec 20, 2022	51.04	51.37	50.67	51.22	422,284	+0.13(+0.25%)
Dec 19, 2022	51.28	51.42	50.85	51.09	520,124	-0.30(-0.58%)
Dec 16, 2022	51.86	51.92	51.10	51.38	1,085,522	-0.89(-1.71%)
Dec 15, 2022	52.91	53.07	52.19	52.28	551,643	-1.34(-2.50%)
Dec 14, 2022	53.76	54.39	53.23	53.62	689,240	-0.33(-0.61%)
Dec 13, 2022	54.27	54.72	53.66	53.95	791,873	+0.80(+1.50%)
Dec 12, 2022	52.58	53.18	52.58	53.15	598,687	+0.65(+1.23%)
Dec 09, 2022	52.61	53.05	52.48	52.51	512,515	-0.35(-0.66%)
Dec 08, 2022	52.23	53.04	52.00	52.85	719,309	+0.86(+1.66%)
Dec 07, 2022	51.44	52.11	51.41	51.99	580,292	+0.53(+1.02%)
Dec 06, 2022	51.94	52.05	51.18	51.46	517,130	-0.68(-1.31%)
Dec 05, 2022	52.77	52.77	52.06	52.15	472,623	-1.08(-2.03%)
Dec 02, 2022	52.53	53.32	52.36	53.23	504,117	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.