Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.60	54.60	54.60	1,314,266	-0.79(-1.43%)
Dec 30, 2020	55.21	56.02	55.21	55.40	1,314,266	+0.14(+0.25%)
Dec 29, 2020	55.97	56.08	54.76	55.26	2,317,066	-0.40(-0.72%)
Dec 28, 2020	56.98	57.08	55.65	55.66	3,179,210	-1.10(-1.93%)
Dec 24, 2020	55.88	56.76	55.53	56.76	1,246,420	+0.91(+1.63%)
Dec 23, 2020	56.92	56.92	55.74	55.85	2,305,077	-0.81(-1.43%)
Dec 22, 2020	56.51	57.02	56.17	56.66	1,415,395	+0.23(+0.40%)
Dec 21, 2020	55.91	56.80	55.21	56.43	2,914,511	-0.36(-0.64%)
Dec 18, 2020	56.70	57.39	56.47	56.80	2,082,749	+0.25(+0.45%)
Dec 17, 2020	55.18	57.02	55.12	56.54	4,026,673	+2.12(+3.90%)
Dec 16, 2020	54.41	54.92	54.00	54.42	2,458,910	-0.01(-0.02%)
Dec 15, 2020	54.13	54.66	54.09	54.43	2,379,041	+0.67(+1.24%)
Dec 14, 2020	53.93	54.65	53.76	53.76	2,297,275	+0.25(+0.47%)
Dec 11, 2020	53.33	54.03	53.26	53.51	1,828,720	-0.10(-0.18%)
Dec 10, 2020	53.17	53.74	53.00	53.61	2,403,895	+0.09(+0.16%)
Dec 09, 2020	53.77	54.08	53.17	53.52	2,657,826	+0.21(+0.40%)
Dec 08, 2020	54.04	54.26	53.08	53.31	3,521,541	-1.34(-2.45%)
Dec 07, 2020	53.63	54.74	53.12	54.64	2,243,608	+1.17(+2.19%)
Dec 04, 2020	53.97	54.08	53.14	53.47	2,912,955	-0.64(-1.17%)
Dec 03, 2020	52.64	54.38	52.62	54.11	3,470,850	+1.62(+3.09%)
Dec 02, 2020	53.62	53.79	52.41	52.48	3,405,596	-1.42(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.