Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	87.51	87.87	87.34	87.41	102,345	-0.13(-0.14%)
Dec 30, 2021	87.62	87.96	87.47	87.53	186,067	-0.07(-0.08%)
Dec 29, 2021	87.04	87.74	87.04	87.60	86,062	+0.43(+0.49%)
Dec 28, 2021	87.45	87.62	87.04	87.17	54,934	-0.19(-0.22%)
Dec 27, 2021	86.69	87.37	86.69	87.37	127,135	+0.93(+1.07%)
Dec 23, 2021	86.28	86.64	85.97	86.44	61,382	+0.25(+0.29%)
Dec 22, 2021	85.15	86.21	84.97	86.19	88,574	+1.00(+1.17%)
Dec 21, 2021	85.00	85.21	84.37	85.19	166,495	+0.49(+0.58%)
Dec 20, 2021	84.79	85.08	84.03	84.70	103,929	-0.37(-0.43%)
Dec 17, 2021	85.38	85.68	84.90	85.07	168,171	-0.88(-1.02%)
Dec 16, 2021	85.53	86.25	85.48	85.95	134,972	+0.69(+0.81%)
Dec 15, 2021	83.77	85.31	83.76	85.26	133,591	+1.62(+1.93%)
Dec 14, 2021	83.88	84.11	83.39	83.64	56,493	-0.61(-0.72%)
Dec 13, 2021	83.59	84.45	83.59	84.25	155,308	+0.58(+0.70%)
Dec 10, 2021	83.53	83.86	83.39	83.67	71,723	+0.11(+0.13%)
Dec 09, 2021	83.44	83.79	83.37	83.56	57,955	+0.03(+0.03%)
Dec 08, 2021	83.19	83.61	82.81	83.54	78,082	+0.80(+0.97%)
Dec 07, 2021	82.10	82.78	81.85	82.74	250,002	+1.13(+1.38%)
Dec 06, 2021	81.50	82.00	81.31	81.61	65,440	+0.23(+0.28%)
Dec 03, 2021	81.73	82.07	80.76	81.38	66,937	+0.18(+0.23%)
Dec 02, 2021	80.98	81.51	80.59	81.20	74,764	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.