Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.25	78.25	78.25	5,400,080	+0.82(+1.06%)
Dec 30, 2020	77.01	77.95	77.01	77.43	5,400,080	+0.35(+0.45%)
Dec 29, 2020	78.07	78.35	76.92	77.08	3,434,137	-0.63(-0.81%)
Dec 28, 2020	77.35	77.87	76.98	77.72	6,908,214	+0.70(+0.91%)
Dec 24, 2020	76.68	77.04	76.45	77.01	1,074,481	+0.60(+0.79%)
Dec 23, 2020	77.26	77.67	76.34	76.41	5,012,193	-0.52(-0.68%)
Dec 22, 2020	76.48	76.99	76.13	76.93	3,702,905	+0.60(+0.79%)
Dec 21, 2020	75.76	76.45	75.44	76.33	5,420,248	-0.49(-0.64%)
Dec 18, 2020	78.28	78.41	76.33	76.82	4,696,545	-1.41(-1.80%)
Dec 17, 2020	77.89	78.29	77.52	78.23	3,882,465	+0.76(+0.98%)
Dec 16, 2020	77.56	77.96	77.04	77.47	4,340,341	+0.12(+0.15%)
Dec 15, 2020	76.20	77.37	75.73	77.35	4,282,252	+1.46(+1.93%)
Dec 14, 2020	76.81	77.39	75.82	75.89	4,177,719	-0.36(-0.47%)
Dec 11, 2020	75.87	76.33	75.49	76.24	3,155,835	+0.04(+0.05%)
Dec 10, 2020	76.32	76.81	75.95	76.21	3,112,049	-0.44(-0.58%)
Dec 09, 2020	77.32	77.44	76.16	76.65	8,771,480	-0.59(-0.76%)
Dec 08, 2020	77.26	77.71	77.16	77.24	4,516,544	-0.38(-0.49%)
Dec 07, 2020	77.97	78.31	77.32	77.62	9,099,634	-0.61(-0.78%)
Dec 04, 2020	77.47	78.25	77.42	78.23	4,094,858	+1.13(+1.47%)
Dec 03, 2020	76.59	77.46	76.46	77.10	5,004,031	+0.57(+0.75%)
Dec 02, 2020	77.00	77.49	76.40	76.52	4,820,013	-0.69(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.