Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.31	14.75	14.23	14.51	1,753,130	+0.19(+1.35%)
Dec 30, 2002	14.27	14.46	14.17	14.31	2,512,453	+0.04(+0.29%)
Dec 27, 2002	14.60	14.64	14.22	14.27	1,860,942	-0.30(-2.08%)
Dec 26, 2002	14.60	14.86	14.53	14.58	1,798,257	-0.09(-0.61%)
Dec 24, 2002	14.89	14.95	14.58	14.67	797,774	+0.01(+0.09%)
Dec 23, 2002	14.80	14.94	14.62	14.65	2,853,154	-0.14(-0.93%)
Dec 20, 2002	14.47	14.85	14.33	14.79	5,879,416	+0.32(+2.19%)
Dec 19, 2002	14.30	14.58	14.25	14.47	2,595,452	+0.07(+0.48%)
Dec 18, 2002	14.37	14.53	14.17	14.40	3,137,265	+0.07(+0.48%)
Dec 17, 2002	14.44	14.51	14.25	14.33	2,939,345	-0.11(-0.76%)
Dec 16, 2002	13.96	14.44	13.87	14.44	4,058,812	+0.96(+7.10%)
Dec 13, 2002	13.89	14.05	13.48	13.49	2,139,974	-0.39(-2.83%)
Dec 12, 2002	13.78	13.99	13.58	13.88	1,892,574	+0.23(+1.67%)
Dec 11, 2002	13.58	13.75	13.37	13.65	2,160,869	+0.03(+0.20%)
Dec 10, 2002	13.51	13.65	13.27	13.62	2,638,837	+0.29(+2.17%)
Dec 09, 2002	13.45	13.74	13.30	13.34	2,267,229	-0.27(-1.98%)
Dec 06, 2002	13.28	13.69	13.23	13.60	2,136,056	+0.20(+1.49%)
Dec 05, 2002	13.61	13.61	13.30	13.40	3,233,323	-0.14(-1.07%)
Dec 04, 2002	13.23	13.66	13.23	13.55	2,829,212	+0.28(+2.13%)
Dec 03, 2002	13.76	13.78	13.23	13.27	3,982,778	-0.45(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.