Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.88	18.95	18.72	18.89	2,391,582	+0.05(+0.26%)
Dec 30, 2003	19.13	19.13	18.84	18.84	2,834,000	-0.34(-1.76%)
Dec 29, 2003	19.17	19.18	19.05	19.18	1,857,169	+0.16(+0.83%)
Dec 26, 2003	18.98	19.11	18.92	19.02	550,229	+0.14(+0.73%)
Dec 24, 2003	18.97	19.00	18.80	18.88	831,583	-0.07(-0.36%)
Dec 23, 2003	19.10	19.17	18.89	18.95	2,517,241	-0.01(-0.07%)
Dec 22, 2003	18.97	19.13	18.93	18.97	2,710,518	+0.06(+0.33%)
Dec 19, 2003	18.92	18.95	18.78	18.90	4,815,233	+0.06(+0.33%)
Dec 18, 2003	18.88	18.95	18.77	18.84	4,556,515	-0.04(-0.22%)
Dec 17, 2003	18.94	18.97	18.86	18.88	3,155,113	-0.03(-0.18%)
Dec 16, 2003	18.99	19.01	18.81	18.92	5,623,745	-0.07(-0.36%)
Dec 15, 2003	19.43	19.43	18.99	18.99	2,795,548	-0.34(-1.78%)
Dec 12, 2003	19.26	19.37	19.16	19.33	2,123,432	+0.09(+0.47%)
Dec 11, 2003	19.02	19.26	19.02	19.24	2,385,198	+0.17(+0.90%)
Dec 10, 2003	19.37	19.43	19.04	19.07	4,178,812	-0.31(-1.60%)
Dec 09, 2003	19.60	19.60	19.34	19.38	2,955,451	-0.13(-0.67%)
Dec 08, 2003	19.25	19.57	19.25	19.51	3,383,069	+0.21(+1.11%)
Dec 05, 2003	19.19	19.43	19.19	19.30	1,841,498	-0.02(-0.11%)
Dec 04, 2003	19.16	19.32	19.16	19.32	3,098,668	+0.20(+1.05%)
Dec 03, 2003	19.01	19.23	19.00	19.12	3,224,617	+0.14(+0.76%)
Dec 02, 2003	18.90	19.01	18.81	18.97	2,558,015	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.