Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.80	21.03	20.54	20.58	2,948,018	-0.25(-1.19%)
Dec 28, 2006	20.53	20.86	20.52	20.83	3,420,073	+0.22(+1.07%)
Dec 27, 2006	20.33	20.65	20.32	20.61	2,182,164	+0.38(+1.87%)
Dec 26, 2006	20.15	20.30	20.12	20.23	1,341,552	+0.08(+0.38%)
Dec 22, 2006	20.22	20.30	20.07	20.15	1,568,580	-0.03(-0.14%)
Dec 21, 2006	20.31	20.35	20.13	20.18	2,508,189	-0.09(-0.44%)
Dec 20, 2006	20.10	20.39	20.07	20.27	2,958,180	+0.16(+0.79%)
Dec 19, 2006	19.98	20.20	19.87	20.11	4,480,599	+0.03(+0.14%)
Dec 18, 2006	20.17	20.19	19.97	20.08	4,436,762	-0.09(-0.44%)
Dec 15, 2006	20.63	20.67	20.03	20.17	15,549,497	-0.41(-1.97%)
Dec 14, 2006	20.30	20.64	20.24	20.58	2,963,986	+0.24(+1.19%)
Dec 13, 2006	20.57	20.59	20.27	20.34	2,214,679	-0.03(-0.17%)
Dec 12, 2006	20.48	20.56	20.25	20.37	2,692,975	-0.14(-0.67%)
Dec 11, 2006	20.63	20.83	20.43	20.51	2,377,401	-0.13(-0.63%)
Dec 08, 2006	20.70	20.83	20.56	20.64	2,508,334	-0.03(-0.13%)
Dec 07, 2006	20.80	20.86	20.58	20.67	5,053,829	-0.03(-0.17%)
Dec 06, 2006	20.01	20.76	19.94	20.70	8,195,634	+0.70(+3.48%)
Dec 05, 2006	20.05	20.07	19.89	20.01	3,899,386	+0.03(+0.14%)
Dec 04, 2006	19.81	19.99	19.76	19.98	3,862,951	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.